4998 フマキラー(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 393 | 396 | 393 | 396 | 10,000 | 754.29 |
| 1985-12-27 | 398 | 398 | 390 | 395 | 25,000 | 752.38 |
| 1985-12-26 | 382 | 390 | 380 | 390 | 59,000 | 742.86 |
| 1985-12-25 | 370 | 385 | 370 | 382 | 9,000 | 727.62 |
| 1985-12-24 | 369 | 381 | 369 | 370 | 6,000 | 704.76 |
| 1985-12-23 | 365 | 366 | 365 | 366 | 8,000 | 697.14 |
| 1985-12-21 | 370 | 370 | 365 | 365 | 2,000 | 695.24 |
| 1985-12-20 | 370 | 370 | 370 | 370 | 8,000 | 704.76 |
| 1985-12-19 | 381 | 381 | 375 | 375 | 18,000 | 714.29 |
| 1985-12-18 | 380 | 380 | 380 | 380 | 2,000 | 723.81 |
| 1985-12-17 | 380 | 381 | 380 | 381 | 6,000 | 725.71 |
| 1985-12-16 | 380 | 380 | 373 | 375 | 11,000 | 714.29 |
| 1985-12-12 | 390 | 390 | 385 | 385 | 6,000 | 733.33 |
| 1985-12-11 | 389 | 394 | 389 | 394 | 10,000 | 750.48 |
| 1985-12-10 | 380 | 390 | 380 | 390 | 8,000 | 742.86 |
| 1985-12-09 | 380 | 380 | 380 | 380 | 7,000 | 723.81 |
| 1985-12-07 | 376 | 380 | 376 | 380 | 11,000 | 723.81 |
| 1985-12-06 | 370 | 373 | 367 | 373 | 27,000 | 710.48 |
| 1985-12-05 | 371 | 380 | 371 | 371 | 4,000 | 706.67 |
| 1985-12-04 | 371 | 371 | 370 | 370 | 4,000 | 704.76 |
| 1985-12-03 | 366 | 370 | 366 | 370 | 13,000 | 704.76 |
| 1985-12-02 | 366 | 366 | 365 | 365 | 5,000 | 695.24 |
| 1985-11-30 | 365 | 365 | 365 | 365 | 1,000 | 695.24 |
| 1985-11-29 | 368 | 370 | 365 | 365 | 4,000 | 695.24 |
| 1985-11-27 | 379 | 379 | 378 | 378 | 2,000 | 720 |
| 1985-11-26 | 388 | 388 | 385 | 385 | 9,000 | 733.33 |
| 1985-11-22 | 363 | 363 | 363 | 363 | 3,000 | 691.43 |
| 1985-11-21 | 363 | 363 | 362 | 362 | 13,000 | 689.52 |
| 1985-11-20 | 362 | 362 | 362 | 362 | 4,000 | 689.52 |
| 1985-11-19 | 371 | 371 | 362 | 362 | 8,000 | 689.52 |
| 1985-11-18 | 372 | 373 | 370 | 370 | 11,000 | 704.76 |
| 1985-11-16 | 377 | 377 | 377 | 377 | 4,000 | 718.10 |
| 1985-11-15 | 375 | 375 | 375 | 375 | 3,000 | 714.29 |
| 1985-11-14 | 380 | 380 | 373 | 373 | 7,000 | 710.48 |
| 1985-11-13 | 371 | 373 | 371 | 373 | 2,000 | 710.48 |
| 1985-11-12 | 368 | 380 | 368 | 370 | 6,000 | 704.76 |
| 1985-11-11 | 367 | 367 | 367 | 367 | 2,000 | 699.05 |
| 1985-11-08 | 366 | 366 | 366 | 366 | 1,000 | 697.14 |
| 1985-11-07 | 365 | 365 | 365 | 365 | 9,000 | 695.24 |
| 1985-11-06 | 364 | 364 | 364 | 364 | 6,000 | 693.33 |
| 1985-11-05 | 363 | 363 | 363 | 363 | 1,000 | 691.43 |
| 1985-11-01 | 361 | 361 | 361 | 361 | 10,000 | 687.62 |
| 1985-10-31 | 362 | 362 | 361 | 361 | 9,000 | 687.62 |
| 1985-10-30 | 361 | 361 | 361 | 361 | 2,000 | 687.62 |
| 1985-10-29 | 360 | 360 | 360 | 360 | 5,000 | 685.71 |
| 1985-10-28 | 360 | 360 | 360 | 360 | 17,000 | 685.71 |
| 1985-10-25 | 370 | 370 | 360 | 360 | 11,000 | 685.71 |
| 1985-10-24 | 380 | 380 | 370 | 370 | 15,000 | 704.76 |
| 1985-10-23 | 364 | 380 | 364 | 380 | 11,000 | 723.81 |
| 1985-10-22 | 360 | 364 | 360 | 364 | 17,000 | 693.33 |
| 1985-10-21 | 360 | 365 | 360 | 365 | 5,000 | 695.24 |
| 1985-10-18 | 360 | 361 | 360 | 360 | 5,000 | 685.71 |
| 1985-10-17 | 361 | 361 | 357 | 357 | 17,000 | 680 |
| 1985-10-16 | 360 | 360 | 360 | 360 | 7,000 | 685.71 |
| 1985-10-15 | 352 | 360 | 352 | 360 | 13,000 | 685.71 |
| 1985-10-14 | 351 | 351 | 351 | 351 | 1,000 | 668.57 |
| 1985-10-11 | 367 | 370 | 356 | 356 | 11,000 | 678.10 |
| 1985-10-09 | 360 | 367 | 360 | 367 | 6,000 | 699.05 |
| 1985-10-08 | 367 | 367 | 367 | 367 | 15,000 | 699.05 |
| 1985-10-07 | 371 | 371 | 367 | 367 | 15,000 | 699.05 |
| 1985-10-04 | 371 | 371 | 371 | 371 | 6,000 | 706.67 |
| 1985-10-03 | 371 | 371 | 371 | 371 | 4,000 | 706.67 |
| 1985-10-02 | 371 | 371 | 371 | 371 | 12,000 | 706.67 |
| 1985-10-01 | 376 | 376 | 375 | 375 | 16,000 | 714.29 |
| 1985-09-30 | 376 | 376 | 375 | 375 | 5,000 | 714.29 |
| 1985-09-27 | 372 | 375 | 372 | 375 | 9,000 | 714.29 |
| 1985-09-26 | 371 | 373 | 371 | 372 | 12,000 | 708.57 |
| 1985-09-25 | 380 | 380 | 371 | 371 | 50,000 | 706.67 |
| 1985-09-24 | 371 | 373 | 371 | 373 | 13,000 | 710.48 |
| 1985-09-21 | 386 | 386 | 371 | 371 | 10,000 | 706.67 |
| 1985-09-20 | 386 | 387 | 386 | 386 | 21,000 | 735.24 |
| 1985-09-19 | 387 | 387 | 386 | 386 | 12,000 | 735.24 |
| 1985-09-18 | 389 | 390 | 387 | 388 | 7,000 | 739.05 |
| 1985-09-17 | 391 | 391 | 391 | 391 | 1,000 | 744.76 |
| 1985-09-13 | 392 | 392 | 390 | 392 | 4,000 | 746.67 |
| 1985-09-12 | 399 | 400 | 387 | 387 | 20,000 | 737.14 |
| 1985-09-11 | 395 | 400 | 395 | 400 | 19,000 | 761.91 |
| 1985-09-10 | 390 | 391 | 390 | 390 | 9,000 | 742.86 |
| 1985-09-09 | 385 | 400 | 385 | 400 | 10,000 | 761.91 |
| 1985-09-07 | 385 | 385 | 385 | 385 | 2,000 | 733.33 |
| 1985-09-06 | 395 | 395 | 380 | 380 | 12,000 | 723.81 |
| 1985-09-05 | 390 | 395 | 390 | 395 | 5,000 | 752.38 |
| 1985-09-04 | 385 | 385 | 375 | 385 | 30,000 | 733.33 |
| 1985-09-03 | 381 | 381 | 381 | 381 | 2,000 | 725.71 |
| 1985-09-02 | 371 | 375 | 371 | 375 | 20,000 | 714.29 |
| 1985-08-31 | 380 | 381 | 380 | 381 | 3,000 | 725.71 |
| 1985-08-30 | 385 | 385 | 385 | 385 | 8,000 | 733.33 |
| 1985-08-29 | 382 | 385 | 382 | 384 | 7,000 | 731.43 |
| 1985-08-28 | 380 | 381 | 380 | 380 | 9,000 | 723.81 |
| 1985-08-27 | 385 | 385 | 385 | 385 | 3,000 | 733.33 |
| 1985-08-24 | 375 | 375 | 375 | 375 | 1,000 | 714.29 |
| 1985-08-23 | 370 | 372 | 370 | 371 | 34,000 | 706.67 |
| 1985-08-22 | 371 | 374 | 370 | 370 | 34,000 | 704.76 |
| 1985-08-21 | 375 | 375 | 375 | 375 | 10,000 | 714.29 |
| 1985-08-17 | 390 | 390 | 390 | 390 | 2,000 | 742.86 |
| 1985-08-16 | 395 | 395 | 395 | 395 | 10,000 | 752.38 |
| 1985-08-15 | 390 | 390 | 390 | 390 | 8,000 | 742.86 |
| 1985-08-14 | 397 | 400 | 397 | 397 | 14,000 | 756.19 |
| 1985-08-13 | 400 | 400 | 400 | 400 | 6,000 | 761.91 |
| 1985-08-09 | 395 | 395 | 395 | 395 | 4,000 | 752.38 |
| 1985-08-08 | 388 | 388 | 388 | 388 | 9,000 | 739.05 |
| 1985-08-07 | 388 | 388 | 388 | 388 | 5,000 | 739.05 |
| 1985-08-06 | 398 | 398 | 387 | 387 | 25,000 | 737.14 |
| 1985-08-05 | 376 | 400 | 376 | 400 | 21,000 | 761.91 |
| 1985-08-03 | 376 | 376 | 376 | 376 | 1,000 | 716.19 |
| 1985-08-02 | 385 | 385 | 372 | 375 | 21,000 | 714.29 |
| 1985-08-01 | 390 | 390 | 385 | 385 | 8,000 | 733.33 |
| 1985-07-31 | 378 | 378 | 378 | 378 | 1,000 | 720 |
| 1985-07-30 | 371 | 372 | 371 | 372 | 8,000 | 708.57 |
| 1985-07-29 | 370 | 371 | 370 | 371 | 31,000 | 706.67 |
| 1985-07-26 | 397 | 397 | 395 | 395 | 44,000 | 752.38 |
| 1985-07-25 | 396 | 400 | 396 | 396 | 8,000 | 754.29 |
| 1985-07-24 | 400 | 401 | 396 | 396 | 16,000 | 754.29 |
| 1985-07-23 | 400 | 400 | 399 | 400 | 19,000 | 761.91 |
| 1985-07-20 | 410 | 410 | 400 | 400 | 4,000 | 761.91 |
| 1985-07-18 | 400 | 400 | 399 | 400 | 11,000 | 761.91 |
| 1985-07-17 | 399 | 400 | 398 | 398 | 8,000 | 758.10 |
| 1985-07-16 | 400 | 405 | 395 | 396 | 28,000 | 754.29 |
| 1985-07-15 | 401 | 401 | 399 | 400 | 14,000 | 761.91 |
| 1985-07-12 | 410 | 410 | 400 | 400 | 13,000 | 761.91 |
| 1985-07-11 | 405 | 410 | 400 | 410 | 26,000 | 780.95 |
| 1985-07-10 | 415 | 415 | 410 | 410 | 30,000 | 780.95 |
| 1985-07-09 | 420 | 425 | 415 | 415 | 26,000 | 790.48 |
| 1985-07-08 | 422 | 422 | 411 | 421 | 49,000 | 801.91 |
| 1985-07-06 | 426 | 426 | 420 | 420 | 11,000 | 800 |
| 1985-07-05 | 430 | 430 | 425 | 425 | 9,000 | 809.52 |
| 1985-07-04 | 425 | 425 | 417 | 417 | 20,000 | 794.29 |
| 1985-07-03 | 417 | 420 | 416 | 417 | 9,000 | 794.29 |
| 1985-07-02 | 415 | 420 | 415 | 417 | 13,000 | 794.29 |
| 1985-07-01 | 416 | 420 | 415 | 415 | 17,000 | 790.48 |
| 1985-06-29 | 433 | 435 | 431 | 431 | 6,000 | 820.95 |
| 1985-06-28 | 422 | 433 | 422 | 433 | 10,000 | 824.76 |
| 1985-06-27 | 430 | 430 | 420 | 420 | 5,000 | 800 |
| 1985-06-26 | 430 | 430 | 425 | 425 | 29,000 | 809.52 |
| 1985-06-25 | 435 | 435 | 430 | 430 | 12,000 | 819.05 |
| 1985-06-24 | 430 | 430 | 430 | 430 | 15,000 | 819.05 |
| 1985-06-22 | 430 | 431 | 430 | 431 | 8,000 | 820.95 |
| 1985-06-21 | 449 | 450 | 430 | 439 | 34,000 | 836.19 |
| 1985-06-20 | 430 | 450 | 430 | 450 | 44,000 | 857.14 |
| 1985-06-19 | 420 | 421 | 420 | 420 | 27,000 | 800 |
| 1985-06-18 | 421 | 430 | 421 | 430 | 6,000 | 819.05 |
| 1985-06-17 | 421 | 421 | 420 | 420 | 6,000 | 800 |
| 1985-06-15 | 420 | 425 | 420 | 420 | 31,000 | 800 |
| 1985-06-14 | 425 | 425 | 420 | 420 | 9,000 | 800 |
| 1985-06-13 | 411 | 416 | 411 | 416 | 4,000 | 792.38 |
| 1985-06-12 | 412 | 425 | 411 | 411 | 14,000 | 782.86 |
| 1985-06-11 | 405 | 410 | 405 | 410 | 39,000 | 780.95 |
| 1985-06-07 | 440 | 440 | 435 | 440 | 13,000 | 838.10 |
| 1985-06-06 | 430 | 435 | 430 | 435 | 13,000 | 828.57 |
| 1985-06-05 | 402 | 410 | 402 | 410 | 56,000 | 780.95 |
| 1985-06-04 | 410 | 410 | 398 | 402 | 67,000 | 765.71 |
| 1985-06-03 | 427 | 427 | 415 | 415 | 13,000 | 790.48 |
| 1985-06-01 | 435 | 435 | 425 | 425 | 36,000 | 809.52 |
| 1985-05-31 | 450 | 450 | 439 | 440 | 78,000 | 838.10 |
| 1985-05-30 | 459 | 459 | 450 | 451 | 30,000 | 859.05 |
| 1985-05-29 | 455 | 460 | 455 | 459 | 13,000 | 874.29 |
| 1985-05-28 | 461 | 461 | 450 | 451 | 39,000 | 859.05 |
| 1985-05-27 | 461 | 465 | 461 | 461 | 8,000 | 878.10 |
| 1985-05-25 | 460 | 470 | 460 | 465 | 35,000 | 885.71 |
| 1985-05-24 | 463 | 465 | 460 | 460 | 45,000 | 876.19 |
| 1985-05-23 | 467 | 468 | 464 | 468 | 52,000 | 891.43 |
| 1985-05-22 | 466 | 467 | 465 | 465 | 33,000 | 885.71 |
| 1985-05-21 | 475 | 475 | 465 | 472 | 26,000 | 899.05 |
| 1985-05-20 | 472 | 475 | 472 | 475 | 19,000 | 904.76 |
| 1985-05-18 | 460 | 472 | 460 | 472 | 46,000 | 899.05 |
| 1985-05-17 | 456 | 460 | 455 | 460 | 91,000 | 876.19 |
| 1985-05-16 | 465 | 465 | 455 | 455 | 37,000 | 866.67 |
| 1985-05-15 | 479 | 480 | 470 | 470 | 102,000 | 895.24 |
| 1985-05-14 | 484 | 495 | 480 | 489 | 124,000 | 931.43 |
| 1985-05-13 | 482 | 485 | 475 | 479 | 82,000 | 912.38 |
| 1985-05-10 | 495 | 495 | 472 | 472 | 243,000 | 899.05 |
| 1985-05-09 | 475 | 500 | 473 | 490 | 594,000 | 933.33 |
| 1985-05-08 | 455 | 475 | 455 | 475 | 127,000 | 904.76 |
| 1985-05-07 | 471 | 474 | 455 | 455 | 37,000 | 866.67 |
| 1985-05-04 | 480 | 486 | 476 | 480 | 173,000 | 914.29 |
| 1985-05-02 | 456 | 491 | 455 | 475 | 461,000 | 904.76 |
| 1985-05-01 | 458 | 460 | 455 | 455 | 170,000 | 866.67 |
| 1985-04-30 | 456 | 460 | 450 | 459 | 124,000 | 874.29 |
| 1985-04-27 | 457 | 460 | 455 | 455 | 145,000 | 866.67 |
| 1985-04-26 | 458 | 465 | 450 | 456 | 358,000 | 868.57 |
| 1985-04-25 | 435 | 450 | 435 | 450 | 137,000 | 857.14 |
| 1985-04-24 | 425 | 433 | 423 | 433 | 24,000 | 824.76 |
| 1985-04-23 | 428 | 429 | 428 | 428 | 11,000 | 815.24 |
| 1985-04-22 | 430 | 435 | 430 | 431 | 8,000 | 820.95 |
| 1985-04-20 | 421 | 433 | 420 | 433 | 28,000 | 824.76 |
| 1985-04-19 | 424 | 424 | 422 | 422 | 8,000 | 803.81 |
| 1985-04-18 | 430 | 435 | 424 | 424 | 30,000 | 807.62 |
| 1985-04-17 | 424 | 426 | 424 | 424 | 15,000 | 807.62 |
| 1985-04-16 | 430 | 440 | 425 | 425 | 31,000 | 809.52 |
| 1985-04-15 | 430 | 440 | 429 | 440 | 52,000 | 838.10 |
| 1985-04-12 | 425 | 435 | 425 | 435 | 115,000 | 828.57 |
| 1985-04-11 | 420 | 430 | 415 | 430 | 86,000 | 819.05 |
| 1985-04-10 | 408 | 420 | 407 | 420 | 51,000 | 800 |
| 1985-04-09 | 407 | 410 | 407 | 408 | 20,000 | 777.14 |
| 1985-04-08 | 405 | 410 | 405 | 410 | 13,000 | 780.95 |
| 1985-04-06 | 410 | 410 | 405 | 410 | 34,000 | 780.95 |
| 1985-04-05 | 403 | 410 | 403 | 410 | 31,000 | 780.95 |
| 1985-04-04 | 403 | 403 | 403 | 403 | 7,000 | 767.62 |
| 1985-04-03 | 407 | 410 | 403 | 403 | 27,000 | 767.62 |
| 1985-04-02 | 406 | 410 | 406 | 410 | 26,000 | 780.95 |
| 1985-04-01 | 410 | 410 | 406 | 409 | 27,000 | 779.05 |
| 1985-03-30 | 408 | 410 | 403 | 410 | 20,000 | 780.95 |
| 1985-03-29 | 406 | 410 | 406 | 410 | 20,000 | 780.95 |
| 1985-03-28 | 414 | 414 | 406 | 406 | 27,000 | 773.33 |
| 1985-03-27 | 418 | 420 | 415 | 415 | 79,000 | 790.48 |
| 1985-03-26 | 408 | 415 | 408 | 415 | 75,000 | 790.48 |
| 1985-03-25 | 409 | 410 | 404 | 410 | 56,000 | 780.95 |
| 1985-03-23 | 395 | 400 | 393 | 400 | 26,000 | 761.91 |
| 1985-03-22 | 380 | 395 | 380 | 390 | 10,000 | 742.86 |
| 1985-03-20 | 380 | 381 | 376 | 380 | 19,000 | 723.81 |
| 1985-03-19 | 381 | 383 | 380 | 380 | 18,000 | 723.81 |
| 1985-03-18 | 385 | 385 | 380 | 380 | 6,000 | 723.81 |
| 1985-03-16 | 380 | 385 | 380 | 385 | 16,000 | 733.33 |
| 1985-03-15 | 380 | 385 | 380 | 380 | 22,000 | 723.81 |
| 1985-03-14 | 382 | 382 | 382 | 382 | 4,000 | 727.62 |
| 1985-03-13 | 377 | 380 | 377 | 380 | 9,000 | 723.81 |
| 1985-03-12 | 375 | 375 | 375 | 375 | 6,000 | 714.29 |
| 1985-03-11 | 375 | 375 | 375 | 375 | 14,000 | 714.29 |
| 1985-03-08 | 377 | 377 | 377 | 377 | 8,000 | 718.10 |
| 1985-03-07 | 381 | 387 | 377 | 377 | 36,000 | 718.10 |
| 1985-03-06 | 394 | 395 | 380 | 380 | 20,000 | 723.81 |
| 1985-03-05 | 395 | 396 | 395 | 396 | 21,000 | 754.29 |
| 1985-03-04 | 390 | 400 | 390 | 396 | 17,000 | 754.29 |
| 1985-03-02 | 395 | 396 | 395 | 395 | 10,000 | 752.38 |
| 1985-03-01 | 397 | 400 | 397 | 400 | 28,000 | 761.91 |
| 1985-02-28 | 410 | 417 | 406 | 417 | 34,000 | 794.29 |
| 1985-02-27 | 418 | 418 | 403 | 410 | 51,000 | 780.95 |
| 1985-02-26 | 430 | 430 | 419 | 420 | 74,000 | 800 |
| 1985-02-25 | 409 | 431 | 409 | 431 | 161,000 | 820.95 |
| 1985-02-23 | 414 | 414 | 395 | 410 | 155,000 | 780.95 |
| 1985-02-22 | 405 | 417 | 404 | 414 | 219,000 | 788.57 |
| 1985-02-21 | 400 | 400 | 381 | 400 | 99,000 | 761.91 |
| 1985-02-20 | 388 | 400 | 388 | 400 | 71,000 | 761.91 |
| 1985-02-19 | 389 | 390 | 383 | 385 | 74,000 | 733.33 |
| 1985-02-18 | 382 | 390 | 380 | 385 | 76,000 | 733.33 |
| 1985-02-16 | 371 | 380 | 370 | 380 | 64,000 | 723.81 |
| 1985-02-15 | 369 | 370 | 365 | 370 | 45,000 | 704.76 |
| 1985-02-14 | 370 | 370 | 364 | 364 | 34,000 | 693.33 |
| 1985-02-13 | 369 | 370 | 361 | 370 | 36,000 | 704.76 |
| 1985-02-12 | 371 | 371 | 360 | 360 | 6,000 | 685.71 |
| 1985-02-08 | 370 | 375 | 370 | 371 | 11,000 | 706.67 |
| 1985-02-07 | 370 | 380 | 370 | 371 | 32,000 | 706.67 |
| 1985-02-06 | 372 | 372 | 371 | 371 | 6,000 | 706.67 |
| 1985-02-05 | 372 | 373 | 372 | 372 | 23,000 | 708.57 |
| 1985-02-04 | 370 | 379 | 370 | 372 | 42,000 | 708.57 |
| 1985-02-02 | 361 | 370 | 361 | 370 | 4,000 | 704.76 |
| 1985-02-01 | 375 | 375 | 360 | 360 | 27,000 | 685.71 |
| 1985-01-31 | 372 | 372 | 371 | 371 | 2,000 | 706.67 |
| 1985-01-29 | 380 | 380 | 370 | 371 | 9,000 | 706.67 |
| 1985-01-28 | 380 | 382 | 370 | 374 | 27,000 | 712.38 |
| 1985-01-26 | 376 | 379 | 376 | 379 | 28,000 | 721.91 |
| 1985-01-25 | 360 | 360 | 357 | 360 | 15,000 | 685.71 |
| 1985-01-24 | 360 | 360 | 360 | 360 | 7,000 | 685.71 |
| 1985-01-23 | 370 | 370 | 370 | 370 | 6,000 | 704.76 |
| 1985-01-22 | 371 | 371 | 370 | 370 | 22,000 | 704.76 |
| 1985-01-21 | 372 | 372 | 371 | 371 | 5,000 | 706.67 |
| 1985-01-19 | 371 | 371 | 370 | 371 | 12,000 | 706.67 |
| 1985-01-18 | 378 | 378 | 370 | 370 | 17,000 | 704.76 |
| 1985-01-17 | 380 | 380 | 379 | 380 | 19,000 | 723.81 |
| 1985-01-16 | 356 | 370 | 355 | 358 | 19,000 | 681.91 |
| 1985-01-11 | 355 | 355 | 355 | 355 | 6,000 | 676.19 |
| 1985-01-10 | 354 | 355 | 354 | 355 | 2,000 | 676.19 |
| 1985-01-09 | 353 | 354 | 353 | 353 | 17,000 | 672.38 |
| 1985-01-08 | 353 | 353 | 353 | 353 | 17,000 | 672.38 |
| 1985-01-07 | 353 | 353 | 353 | 353 | 13,000 | 672.38 |
| 1985-01-05 | 353 | 354 | 353 | 353 | 17,000 | 672.38 |
| 1985-01-04 | 350 | 355 | 350 | 353 | 37,000 | 672.38 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1989-11-27]1株→1.05株
