4998 フマキラー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 710 | 710 | 702 | 702 | 5,000 | 1,337.14 |
| 1988-12-26 | 701 | 705 | 701 | 701 | 4,000 | 1,335.24 |
| 1988-12-24 | 705 | 705 | 701 | 701 | 7,000 | 1,335.24 |
| 1988-12-23 | 708 | 708 | 705 | 705 | 10,000 | 1,342.86 |
| 1988-12-22 | 708 | 709 | 708 | 708 | 4,000 | 1,348.57 |
| 1988-12-21 | 710 | 714 | 710 | 710 | 13,000 | 1,352.38 |
| 1988-12-20 | 705 | 710 | 705 | 710 | 6,000 | 1,352.38 |
| 1988-12-19 | 701 | 715 | 701 | 715 | 8,000 | 1,361.90 |
| 1988-12-16 | 712 | 712 | 705 | 705 | 9,000 | 1,342.86 |
| 1988-12-15 | 712 | 712 | 712 | 712 | 3,000 | 1,356.19 |
| 1988-12-14 | 711 | 712 | 711 | 711 | 12,000 | 1,354.29 |
| 1988-12-13 | 719 | 719 | 710 | 710 | 15,000 | 1,352.38 |
| 1988-12-12 | 721 | 725 | 721 | 721 | 12,000 | 1,373.33 |
| 1988-12-09 | 720 | 720 | 715 | 715 | 14,000 | 1,361.90 |
| 1988-12-08 | 720 | 720 | 720 | 720 | 6,000 | 1,371.43 |
| 1988-12-07 | 702 | 720 | 702 | 720 | 4,000 | 1,371.43 |
| 1988-12-06 | 700 | 702 | 700 | 701 | 17,000 | 1,335.24 |
| 1988-12-05 | 715 | 715 | 700 | 705 | 13,000 | 1,342.86 |
| 1988-12-03 | 715 | 715 | 715 | 715 | 5,000 | 1,361.90 |
| 1988-12-02 | 710 | 710 | 710 | 710 | 13,000 | 1,352.38 |
| 1988-12-01 | 700 | 710 | 700 | 710 | 11,000 | 1,352.38 |
| 1988-11-30 | 700 | 700 | 700 | 700 | 4,000 | 1,333.33 |
| 1988-11-28 | 706 | 716 | 705 | 706 | 7,000 | 1,344.76 |
| 1988-11-26 | 725 | 725 | 705 | 705 | 9,000 | 1,342.86 |
| 1988-11-25 | 715 | 751 | 715 | 733 | 33,000 | 1,396.19 |
| 1988-11-24 | 680 | 690 | 680 | 689 | 6,000 | 1,312.38 |
| 1988-11-22 | 660 | 672 | 660 | 672 | 8,000 | 1,280 |
| 1988-11-21 | 651 | 651 | 651 | 651 | 9,000 | 1,240 |
| 1988-11-18 | 651 | 651 | 650 | 650 | 10,000 | 1,238.10 |
| 1988-11-17 | 641 | 641 | 640 | 641 | 6,000 | 1,220.95 |
| 1988-11-15 | 650 | 650 | 640 | 640 | 10,000 | 1,219.05 |
| 1988-11-11 | 640 | 640 | 640 | 640 | 5,000 | 1,219.05 |
| 1988-11-10 | 641 | 642 | 640 | 640 | 19,000 | 1,219.05 |
| 1988-11-09 | 640 | 640 | 640 | 640 | 7,000 | 1,219.05 |
| 1988-11-08 | 648 | 648 | 640 | 640 | 4,000 | 1,219.05 |
| 1988-11-07 | 650 | 650 | 649 | 649 | 8,000 | 1,236.19 |
| 1988-11-05 | 650 | 650 | 650 | 650 | 3,000 | 1,238.10 |
| 1988-11-04 | 650 | 650 | 648 | 648 | 13,000 | 1,234.29 |
| 1988-11-02 | 660 | 660 | 660 | 660 | 9,000 | 1,257.14 |
| 1988-11-01 | 640 | 640 | 635 | 635 | 18,000 | 1,209.52 |
| 1988-10-31 | 649 | 649 | 640 | 640 | 8,000 | 1,219.05 |
| 1988-10-29 | 649 | 650 | 649 | 650 | 2,000 | 1,238.10 |
| 1988-10-28 | 651 | 660 | 650 | 660 | 11,000 | 1,257.14 |
| 1988-10-27 | 669 | 669 | 658 | 661 | 11,000 | 1,259.05 |
| 1988-10-26 | 661 | 670 | 661 | 670 | 13,000 | 1,276.19 |
| 1988-10-25 | 672 | 672 | 672 | 672 | 14,000 | 1,280 |
| 1988-10-21 | 612 | 612 | 612 | 612 | 4,000 | 1,165.71 |
| 1988-10-20 | 630 | 630 | 610 | 610 | 9,000 | 1,161.90 |
| 1988-10-19 | 630 | 630 | 630 | 630 | 3,000 | 1,200 |
| 1988-10-18 | 635 | 635 | 630 | 630 | 21,000 | 1,200 |
| 1988-10-17 | 635 | 635 | 635 | 635 | 1,000 | 1,209.52 |
| 1988-10-14 | 631 | 635 | 631 | 635 | 3,000 | 1,209.52 |
| 1988-10-13 | 640 | 640 | 630 | 630 | 4,000 | 1,200 |
| 1988-10-12 | 640 | 660 | 640 | 660 | 11,000 | 1,257.14 |
| 1988-10-11 | 650 | 655 | 640 | 640 | 11,000 | 1,219.05 |
| 1988-10-07 | 650 | 650 | 645 | 645 | 9,000 | 1,228.57 |
| 1988-10-06 | 650 | 650 | 650 | 650 | 9,000 | 1,238.10 |
| 1988-10-05 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1988-10-04 | 652 | 652 | 652 | 652 | 3,000 | 1,241.90 |
| 1988-10-03 | 660 | 660 | 655 | 655 | 3,000 | 1,247.62 |
| 1988-10-01 | 670 | 670 | 670 | 670 | 3,000 | 1,276.19 |
| 1988-09-30 | 645 | 645 | 645 | 645 | 2,000 | 1,228.57 |
| 1988-09-29 | 650 | 670 | 650 | 670 | 6,000 | 1,276.19 |
| 1988-09-28 | 650 | 660 | 650 | 660 | 5,000 | 1,257.14 |
| 1988-09-27 | 660 | 660 | 650 | 650 | 24,000 | 1,238.10 |
| 1988-09-26 | 680 | 680 | 680 | 680 | 3,000 | 1,295.24 |
| 1988-09-24 | 656 | 656 | 645 | 645 | 6,000 | 1,228.57 |
| 1988-09-22 | 641 | 650 | 641 | 645 | 14,000 | 1,228.57 |
| 1988-09-21 | 650 | 650 | 640 | 640 | 21,000 | 1,219.05 |
| 1988-09-20 | 664 | 664 | 640 | 640 | 34,000 | 1,219.05 |
| 1988-09-19 | 670 | 670 | 665 | 665 | 7,000 | 1,266.67 |
| 1988-09-14 | 676 | 676 | 675 | 675 | 3,000 | 1,285.71 |
| 1988-09-13 | 675 | 675 | 675 | 675 | 3,000 | 1,285.71 |
| 1988-09-12 | 680 | 690 | 670 | 690 | 14,000 | 1,314.29 |
| 1988-09-09 | 680 | 681 | 680 | 680 | 7,000 | 1,295.24 |
| 1988-09-08 | 683 | 683 | 683 | 683 | 3,000 | 1,300.95 |
| 1988-09-07 | 682 | 682 | 680 | 680 | 27,000 | 1,295.24 |
| 1988-09-06 | 681 | 681 | 681 | 681 | 5,000 | 1,297.14 |
| 1988-09-05 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1988-09-03 | 680 | 680 | 680 | 680 | 8,000 | 1,295.24 |
| 1988-09-02 | 680 | 680 | 665 | 680 | 10,000 | 1,295.24 |
| 1988-09-01 | 680 | 680 | 680 | 680 | 3,000 | 1,295.24 |
| 1988-08-31 | 675 | 680 | 675 | 680 | 9,000 | 1,295.24 |
| 1988-08-29 | 680 | 680 | 675 | 675 | 5,000 | 1,285.71 |
| 1988-08-27 | 675 | 680 | 675 | 680 | 2,000 | 1,295.24 |
| 1988-08-26 | 680 | 681 | 675 | 675 | 7,000 | 1,285.71 |
| 1988-08-25 | 675 | 680 | 675 | 680 | 3,000 | 1,295.24 |
| 1988-08-24 | 670 | 675 | 665 | 665 | 10,000 | 1,266.67 |
| 1988-08-23 | 665 | 680 | 660 | 664 | 21,000 | 1,264.76 |
| 1988-08-22 | 685 | 685 | 665 | 670 | 9,000 | 1,276.19 |
| 1988-08-19 | 695 | 695 | 690 | 691 | 15,000 | 1,316.19 |
| 1988-08-18 | 709 | 709 | 700 | 700 | 6,000 | 1,333.33 |
| 1988-08-17 | 700 | 710 | 700 | 709 | 8,000 | 1,350.48 |
| 1988-08-16 | 710 | 711 | 710 | 711 | 6,000 | 1,354.29 |
| 1988-08-15 | 722 | 722 | 721 | 721 | 3,000 | 1,373.33 |
| 1988-08-12 | 721 | 721 | 721 | 721 | 1,000 | 1,373.33 |
| 1988-08-11 | 736 | 736 | 720 | 720 | 5,000 | 1,371.43 |
| 1988-08-06 | 730 | 760 | 730 | 760 | 8,000 | 1,447.62 |
| 1988-08-05 | 737 | 737 | 737 | 737 | 1,000 | 1,403.81 |
| 1988-08-04 | 754 | 765 | 735 | 735 | 28,000 | 1,400 |
| 1988-08-03 | 736 | 755 | 736 | 755 | 5,000 | 1,438.10 |
| 1988-08-02 | 736 | 740 | 736 | 736 | 12,000 | 1,401.90 |
| 1988-07-30 | 750 | 750 | 735 | 735 | 7,000 | 1,400 |
| 1988-07-29 | 740 | 770 | 740 | 770 | 6,000 | 1,466.67 |
| 1988-07-28 | 735 | 738 | 735 | 735 | 7,000 | 1,400 |
| 1988-07-27 | 725 | 729 | 720 | 725 | 18,000 | 1,380.95 |
| 1988-07-26 | 720 | 722 | 720 | 722 | 13,000 | 1,375.24 |
| 1988-07-25 | 731 | 743 | 731 | 743 | 10,000 | 1,415.24 |
| 1988-07-22 | 770 | 780 | 765 | 770 | 14,000 | 1,466.67 |
| 1988-07-21 | 780 | 783 | 765 | 765 | 14,000 | 1,457.14 |
| 1988-07-20 | 780 | 790 | 780 | 785 | 21,000 | 1,495.24 |
| 1988-07-19 | 819 | 819 | 780 | 780 | 19,000 | 1,485.71 |
| 1988-07-18 | 819 | 820 | 815 | 819 | 18,000 | 1,560 |
| 1988-07-15 | 830 | 830 | 801 | 815 | 60,000 | 1,552.38 |
| 1988-07-14 | 791 | 825 | 790 | 825 | 40,000 | 1,571.43 |
| 1988-07-13 | 795 | 805 | 785 | 790 | 13,000 | 1,504.76 |
| 1988-07-12 | 809 | 810 | 799 | 805 | 27,000 | 1,533.33 |
| 1988-07-11 | 790 | 810 | 790 | 810 | 10,000 | 1,542.86 |
| 1988-07-08 | 786 | 800 | 786 | 800 | 7,000 | 1,523.81 |
| 1988-07-07 | 790 | 800 | 789 | 790 | 20,000 | 1,504.76 |
| 1988-07-06 | 820 | 820 | 800 | 800 | 17,000 | 1,523.81 |
| 1988-07-05 | 810 | 825 | 800 | 825 | 19,000 | 1,571.43 |
| 1988-07-04 | 786 | 800 | 785 | 800 | 11,000 | 1,523.81 |
| 1988-07-02 | 785 | 790 | 785 | 786 | 3,000 | 1,497.14 |
| 1988-07-01 | 806 | 806 | 781 | 799 | 31,000 | 1,521.90 |
| 1988-06-30 | 805 | 815 | 805 | 806 | 20,000 | 1,535.24 |
| 1988-06-29 | 819 | 819 | 805 | 805 | 22,000 | 1,533.33 |
| 1988-06-28 | 822 | 830 | 812 | 812 | 31,000 | 1,546.67 |
| 1988-06-27 | 829 | 830 | 823 | 830 | 15,000 | 1,580.95 |
| 1988-06-25 | 834 | 835 | 825 | 825 | 12,000 | 1,571.43 |
| 1988-06-24 | 840 | 840 | 825 | 835 | 12,000 | 1,590.48 |
| 1988-06-23 | 831 | 840 | 831 | 833 | 28,000 | 1,586.67 |
| 1988-06-22 | 825 | 832 | 825 | 832 | 14,000 | 1,584.76 |
| 1988-06-21 | 825 | 839 | 821 | 839 | 19,000 | 1,598.10 |
| 1988-06-20 | 830 | 831 | 827 | 827 | 19,000 | 1,575.24 |
| 1988-06-17 | 823 | 823 | 820 | 820 | 8,000 | 1,561.90 |
| 1988-06-16 | 829 | 834 | 820 | 820 | 10,000 | 1,561.90 |
| 1988-06-15 | 839 | 840 | 823 | 840 | 29,000 | 1,600 |
| 1988-06-14 | 823 | 840 | 810 | 840 | 19,000 | 1,600 |
| 1988-06-13 | 810 | 820 | 810 | 813 | 13,000 | 1,548.57 |
| 1988-06-10 | 820 | 820 | 809 | 810 | 21,000 | 1,542.86 |
| 1988-06-09 | 825 | 835 | 820 | 820 | 20,000 | 1,561.90 |
| 1988-06-08 | 839 | 845 | 830 | 830 | 13,000 | 1,580.95 |
| 1988-06-07 | 834 | 840 | 825 | 840 | 18,000 | 1,600 |
| 1988-06-06 | 835 | 840 | 835 | 835 | 13,000 | 1,590.48 |
| 1988-06-04 | 821 | 821 | 805 | 805 | 24,000 | 1,533.33 |
| 1988-06-03 | 829 | 830 | 821 | 830 | 23,000 | 1,580.95 |
| 1988-06-02 | 849 | 850 | 831 | 832 | 31,000 | 1,584.76 |
| 1988-06-01 | 845 | 850 | 840 | 850 | 37,000 | 1,619.05 |
| 1988-05-31 | 825 | 845 | 823 | 845 | 16,000 | 1,609.52 |
| 1988-05-30 | 821 | 845 | 821 | 830 | 16,000 | 1,580.95 |
| 1988-05-28 | 854 | 854 | 830 | 840 | 35,000 | 1,600 |
| 1988-05-27 | 850 | 855 | 850 | 850 | 40,000 | 1,619.05 |
| 1988-05-26 | 859 | 860 | 850 | 850 | 41,000 | 1,619.05 |
| 1988-05-25 | 841 | 860 | 831 | 859 | 63,000 | 1,636.19 |
| 1988-05-24 | 828 | 850 | 828 | 850 | 42,000 | 1,619.05 |
| 1988-05-23 | 825 | 825 | 802 | 803 | 65,000 | 1,529.52 |
| 1988-05-20 | 825 | 830 | 822 | 825 | 37,000 | 1,571.43 |
| 1988-05-19 | 821 | 831 | 821 | 829 | 12,000 | 1,579.05 |
| 1988-05-18 | 860 | 860 | 831 | 831 | 44,000 | 1,582.86 |
| 1988-05-17 | 860 | 868 | 846 | 850 | 79,000 | 1,619.05 |
| 1988-05-16 | 860 | 860 | 850 | 860 | 81,000 | 1,638.10 |
| 1988-05-13 | 870 | 870 | 841 | 860 | 197,000 | 1,638.10 |
| 1988-05-12 | 821 | 850 | 821 | 850 | 147,000 | 1,619.05 |
| 1988-05-11 | 810 | 820 | 810 | 818 | 57,000 | 1,558.10 |
| 1988-05-10 | 825 | 825 | 803 | 805 | 20,000 | 1,533.33 |
| 1988-05-09 | 806 | 830 | 804 | 821 | 43,000 | 1,563.81 |
| 1988-05-07 | 803 | 803 | 803 | 803 | 9,000 | 1,529.52 |
| 1988-05-06 | 819 | 819 | 801 | 801 | 17,000 | 1,525.71 |
| 1988-05-02 | 801 | 801 | 800 | 800 | 29,000 | 1,523.81 |
| 1988-04-30 | 801 | 810 | 801 | 805 | 12,000 | 1,533.33 |
| 1988-04-28 | 791 | 805 | 790 | 801 | 9,000 | 1,525.71 |
| 1988-04-27 | 796 | 810 | 791 | 791 | 20,000 | 1,506.67 |
| 1988-04-26 | 801 | 810 | 790 | 795 | 28,000 | 1,514.29 |
| 1988-04-25 | 816 | 816 | 800 | 800 | 29,000 | 1,523.81 |
| 1988-04-23 | 810 | 815 | 810 | 815 | 9,000 | 1,552.38 |
| 1988-04-22 | 795 | 800 | 790 | 800 | 22,000 | 1,523.81 |
| 1988-04-21 | 802 | 802 | 781 | 795 | 22,000 | 1,514.29 |
| 1988-04-20 | 822 | 822 | 812 | 812 | 16,000 | 1,546.67 |
| 1988-04-19 | 844 | 844 | 820 | 820 | 38,000 | 1,561.90 |
| 1988-04-18 | 845 | 850 | 830 | 830 | 80,000 | 1,580.95 |
| 1988-04-15 | 819 | 830 | 811 | 830 | 34,000 | 1,580.95 |
| 1988-04-14 | 829 | 840 | 820 | 840 | 73,000 | 1,600 |
| 1988-04-13 | 824 | 830 | 800 | 830 | 47,000 | 1,580.95 |
| 1988-04-12 | 845 | 845 | 825 | 827 | 108,000 | 1,575.24 |
| 1988-04-11 | 810 | 849 | 810 | 839 | 214,000 | 1,598.10 |
| 1988-04-08 | 770 | 801 | 770 | 800 | 180,000 | 1,523.81 |
| 1988-04-07 | 770 | 775 | 760 | 760 | 19,000 | 1,447.62 |
| 1988-04-06 | 774 | 775 | 770 | 770 | 12,000 | 1,466.67 |
| 1988-04-05 | 772 | 775 | 770 | 775 | 19,000 | 1,476.19 |
| 1988-04-04 | 764 | 783 | 759 | 766 | 40,000 | 1,459.05 |
| 1988-04-02 | 760 | 767 | 755 | 755 | 6,000 | 1,438.10 |
| 1988-04-01 | 750 | 768 | 750 | 768 | 23,000 | 1,462.86 |
| 1988-03-31 | 760 | 760 | 750 | 750 | 13,000 | 1,428.57 |
| 1988-03-30 | 755 | 769 | 740 | 769 | 23,000 | 1,464.76 |
| 1988-03-29 | 760 | 760 | 745 | 755 | 16,000 | 1,438.10 |
| 1988-03-28 | 750 | 752 | 750 | 750 | 17,000 | 1,428.57 |
| 1988-03-26 | 752 | 760 | 752 | 760 | 4,000 | 1,447.62 |
| 1988-03-25 | 762 | 762 | 760 | 762 | 16,000 | 1,451.43 |
| 1988-03-24 | 760 | 763 | 760 | 763 | 14,000 | 1,453.33 |
| 1988-03-23 | 755 | 763 | 755 | 760 | 15,000 | 1,447.62 |
| 1988-03-22 | 750 | 770 | 750 | 751 | 9,000 | 1,430.48 |
| 1988-03-18 | 750 | 750 | 730 | 750 | 21,000 | 1,428.57 |
| 1988-03-17 | 740 | 740 | 740 | 740 | 11,000 | 1,409.52 |
| 1988-03-16 | 755 | 760 | 750 | 750 | 35,000 | 1,428.57 |
| 1988-03-15 | 755 | 755 | 750 | 750 | 18,000 | 1,428.57 |
| 1988-03-14 | 767 | 770 | 760 | 770 | 14,000 | 1,466.67 |
| 1988-03-11 | 763 | 770 | 760 | 760 | 19,000 | 1,447.62 |
| 1988-03-10 | 775 | 775 | 762 | 762 | 13,000 | 1,451.43 |
| 1988-03-09 | 770 | 775 | 760 | 775 | 27,000 | 1,476.19 |
| 1988-03-08 | 779 | 779 | 771 | 771 | 20,000 | 1,468.57 |
| 1988-03-07 | 760 | 779 | 760 | 779 | 25,000 | 1,483.81 |
| 1988-03-05 | 765 | 770 | 760 | 770 | 13,000 | 1,466.67 |
| 1988-03-04 | 770 | 770 | 765 | 765 | 12,000 | 1,457.14 |
| 1988-03-03 | 765 | 775 | 765 | 770 | 16,000 | 1,466.67 |
| 1988-03-02 | 779 | 779 | 770 | 771 | 19,000 | 1,468.57 |
| 1988-03-01 | 770 | 779 | 765 | 779 | 36,000 | 1,483.81 |
| 1988-02-29 | 765 | 770 | 760 | 770 | 16,000 | 1,466.67 |
| 1988-02-27 | 770 | 770 | 760 | 770 | 11,000 | 1,466.67 |
| 1988-02-26 | 768 | 768 | 761 | 768 | 18,000 | 1,462.86 |
| 1988-02-25 | 765 | 768 | 757 | 768 | 23,000 | 1,462.86 |
| 1988-02-24 | 756 | 768 | 755 | 758 | 19,000 | 1,443.81 |
| 1988-02-23 | 766 | 766 | 755 | 755 | 3,000 | 1,438.10 |
| 1988-02-22 | 761 | 766 | 755 | 766 | 31,000 | 1,459.05 |
| 1988-02-19 | 760 | 765 | 745 | 755 | 21,000 | 1,438.10 |
| 1988-02-18 | 760 | 760 | 745 | 759 | 38,000 | 1,445.71 |
| 1988-02-17 | 756 | 765 | 755 | 760 | 17,000 | 1,447.62 |
| 1988-02-16 | 762 | 767 | 755 | 755 | 14,000 | 1,438.10 |
| 1988-02-15 | 780 | 783 | 767 | 767 | 26,000 | 1,460.95 |
| 1988-02-12 | 752 | 770 | 752 | 770 | 20,000 | 1,466.67 |
| 1988-02-10 | 750 | 755 | 750 | 752 | 19,000 | 1,432.38 |
| 1988-02-09 | 760 | 760 | 750 | 750 | 13,000 | 1,428.57 |
| 1988-02-08 | 780 | 780 | 765 | 768 | 73,000 | 1,462.86 |
| 1988-02-05 | 756 | 766 | 751 | 760 | 28,000 | 1,447.62 |
| 1988-02-04 | 787 | 787 | 750 | 750 | 81,000 | 1,428.57 |
| 1988-02-03 | 752 | 793 | 745 | 788 | 104,000 | 1,500.95 |
| 1988-02-02 | 742 | 752 | 742 | 745 | 17,000 | 1,419.05 |
| 1988-02-01 | 752 | 753 | 745 | 745 | 13,000 | 1,419.05 |
| 1988-01-30 | 740 | 751 | 740 | 751 | 17,000 | 1,430.48 |
| 1988-01-29 | 761 | 763 | 742 | 742 | 68,000 | 1,413.33 |
| 1988-01-28 | 710 | 760 | 710 | 751 | 129,000 | 1,430.48 |
| 1988-01-27 | 710 | 710 | 700 | 700 | 72,000 | 1,333.33 |
| 1988-01-26 | 710 | 714 | 700 | 700 | 23,000 | 1,333.33 |
| 1988-01-25 | 700 | 710 | 700 | 710 | 13,000 | 1,352.38 |
| 1988-01-23 | 691 | 700 | 690 | 700 | 17,000 | 1,333.33 |
| 1988-01-22 | 691 | 692 | 690 | 690 | 6,000 | 1,314.29 |
| 1988-01-21 | 695 | 695 | 690 | 690 | 7,000 | 1,314.29 |
| 1988-01-20 | 690 | 690 | 690 | 690 | 6,000 | 1,314.29 |
| 1988-01-19 | 700 | 700 | 690 | 690 | 8,000 | 1,314.29 |
| 1988-01-18 | 700 | 700 | 690 | 690 | 14,000 | 1,314.29 |
| 1988-01-14 | 690 | 700 | 680 | 680 | 45,000 | 1,295.24 |
| 1988-01-13 | 695 | 699 | 680 | 680 | 21,000 | 1,295.24 |
| 1988-01-12 | 700 | 700 | 695 | 695 | 11,000 | 1,323.81 |
| 1988-01-11 | 700 | 700 | 700 | 700 | 7,000 | 1,333.33 |
| 1988-01-08 | 700 | 711 | 700 | 701 | 12,000 | 1,335.24 |
| 1988-01-07 | 706 | 715 | 700 | 700 | 24,000 | 1,333.33 |
| 1988-01-06 | 698 | 700 | 695 | 700 | 13,000 | 1,333.33 |
| 1988-01-05 | 685 | 685 | 670 | 670 | 13,000 | 1,276.19 |
| 1988-01-04 | 660 | 665 | 660 | 665 | 38,000 | 1,266.67 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1989-11-27]1株→1.05株
