4928 (株)ノエビアホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 4,875 | 4,890 | 4,735 | 4,775 | 55,500 | 4,775 |
| 2018-12-27 | 4,720 | 4,860 | 4,660 | 4,860 | 83,500 | 4,860 |
| 2018-12-26 | 4,410 | 4,590 | 4,410 | 4,510 | 89,300 | 4,510 |
| 2018-12-25 | 4,455 | 4,470 | 4,350 | 4,385 | 100,300 | 4,385 |
| 2018-12-21 | 4,830 | 4,830 | 4,625 | 4,665 | 110,800 | 4,665 |
| 2018-12-20 | 4,850 | 4,940 | 4,820 | 4,820 | 70,400 | 4,820 |
| 2018-12-19 | 4,850 | 4,960 | 4,850 | 4,920 | 53,700 | 4,920 |
| 2018-12-18 | 4,940 | 4,960 | 4,805 | 4,855 | 98,900 | 4,855 |
| 2018-12-17 | 5,020 | 5,030 | 4,930 | 4,965 | 97,500 | 4,965 |
| 2018-12-14 | 5,150 | 5,240 | 5,060 | 5,060 | 92,500 | 5,060 |
| 2018-12-13 | 5,110 | 5,130 | 5,040 | 5,100 | 57,400 | 5,100 |
| 2018-12-12 | 4,985 | 5,150 | 4,975 | 5,120 | 62,200 | 5,120 |
| 2018-12-11 | 5,050 | 5,060 | 4,950 | 4,980 | 69,500 | 4,980 |
| 2018-12-10 | 4,985 | 5,030 | 4,940 | 4,980 | 56,700 | 4,980 |
| 2018-12-07 | 5,010 | 5,120 | 4,990 | 5,040 | 75,100 | 5,040 |
| 2018-12-06 | 5,210 | 5,210 | 5,040 | 5,040 | 63,400 | 5,040 |
| 2018-12-05 | 5,230 | 5,310 | 5,190 | 5,240 | 47,800 | 5,240 |
| 2018-12-04 | 5,360 | 5,460 | 5,270 | 5,280 | 63,800 | 5,280 |
| 2018-12-03 | 5,360 | 5,420 | 5,350 | 5,360 | 48,700 | 5,360 |
| 2018-11-30 | 5,330 | 5,340 | 5,260 | 5,290 | 81,700 | 5,290 |
| 2018-11-29 | 5,480 | 5,500 | 5,330 | 5,340 | 57,200 | 5,340 |
| 2018-11-28 | 5,350 | 5,390 | 5,280 | 5,380 | 75,100 | 5,380 |
| 2018-11-27 | 5,260 | 5,330 | 5,220 | 5,300 | 48,800 | 5,300 |
| 2018-11-26 | 5,270 | 5,300 | 5,190 | 5,250 | 80,300 | 5,250 |
| 2018-11-22 | 5,180 | 5,320 | 5,140 | 5,320 | 62,100 | 5,320 |
| 2018-11-21 | 5,240 | 5,240 | 5,100 | 5,190 | 91,200 | 5,190 |
| 2018-11-20 | 5,280 | 5,340 | 5,210 | 5,320 | 146,500 | 5,320 |
| 2018-11-19 | 5,050 | 5,340 | 5,040 | 5,310 | 160,300 | 5,310 |
| 2018-11-16 | 5,140 | 5,150 | 5,000 | 5,050 | 78,800 | 5,050 |
| 2018-11-15 | 5,030 | 5,130 | 4,990 | 5,130 | 88,500 | 5,130 |
| 2018-11-14 | 5,130 | 5,130 | 5,000 | 5,040 | 111,000 | 5,040 |
| 2018-11-13 | 5,080 | 5,130 | 4,965 | 5,130 | 103,300 | 5,130 |
| 2018-11-12 | 5,230 | 5,250 | 5,150 | 5,170 | 87,200 | 5,170 |
| 2018-11-09 | 5,640 | 5,640 | 5,240 | 5,240 | 186,500 | 5,240 |
| 2018-11-08 | 5,470 | 5,790 | 5,470 | 5,700 | 218,400 | 5,700 |
| 2018-11-07 | 4,960 | 5,080 | 4,920 | 5,070 | 84,500 | 5,070 |
| 2018-11-06 | 5,050 | 5,070 | 4,970 | 4,970 | 46,100 | 4,970 |
| 2018-11-05 | 4,980 | 5,000 | 4,915 | 4,970 | 64,900 | 4,970 |
| 2018-11-02 | 4,985 | 5,060 | 4,975 | 5,030 | 80,700 | 5,030 |
| 2018-11-01 | 4,880 | 5,020 | 4,875 | 4,985 | 116,300 | 4,985 |
| 2018-10-31 | 4,755 | 4,820 | 4,700 | 4,810 | 94,600 | 4,810 |
| 2018-10-30 | 4,505 | 4,720 | 4,495 | 4,685 | 116,900 | 4,685 |
| 2018-10-29 | 4,595 | 4,690 | 4,560 | 4,575 | 79,600 | 4,575 |
| 2018-10-26 | 4,740 | 4,745 | 4,575 | 4,615 | 110,200 | 4,615 |
| 2018-10-25 | 4,750 | 4,755 | 4,665 | 4,695 | 99,300 | 4,695 |
| 2018-10-24 | 4,870 | 4,950 | 4,825 | 4,890 | 113,800 | 4,890 |
| 2018-10-23 | 4,955 | 4,955 | 4,875 | 4,875 | 92,600 | 4,875 |
| 2018-10-22 | 4,955 | 5,030 | 4,925 | 5,010 | 106,500 | 5,010 |
| 2018-10-19 | 4,975 | 5,060 | 4,955 | 5,010 | 79,500 | 5,010 |
| 2018-10-18 | 5,180 | 5,180 | 5,010 | 5,040 | 136,200 | 5,040 |
| 2018-10-17 | 5,220 | 5,250 | 5,120 | 5,160 | 116,300 | 5,160 |
| 2018-10-16 | 5,160 | 5,210 | 5,090 | 5,140 | 123,100 | 5,140 |
| 2018-10-15 | 5,400 | 5,430 | 5,220 | 5,220 | 97,900 | 5,220 |
| 2018-10-12 | 5,380 | 5,500 | 5,320 | 5,420 | 129,900 | 5,420 |
| 2018-10-11 | 5,340 | 5,480 | 5,300 | 5,400 | 121,700 | 5,400 |
| 2018-10-10 | 5,770 | 5,770 | 5,540 | 5,620 | 115,000 | 5,620 |
| 2018-10-09 | 5,960 | 6,030 | 5,750 | 5,760 | 103,200 | 5,760 |
| 2018-10-05 | 6,010 | 6,030 | 5,920 | 5,990 | 103,600 | 5,990 |
| 2018-10-04 | 6,240 | 6,250 | 6,070 | 6,100 | 69,900 | 6,100 |
| 2018-10-03 | 6,230 | 6,280 | 6,130 | 6,150 | 55,800 | 6,150 |
| 2018-10-02 | 6,370 | 6,410 | 6,210 | 6,210 | 102,100 | 6,210 |
| 2018-10-01 | 6,270 | 6,410 | 6,160 | 6,370 | 120,800 | 6,370 |
| 2018-09-28 | 6,180 | 6,260 | 6,130 | 6,190 | 89,000 | 6,190 |
| 2018-09-27 | 6,190 | 6,240 | 6,080 | 6,110 | 64,400 | 6,110 |
| 2018-09-26 | 6,070 | 6,220 | 6,040 | 6,210 | 118,600 | 6,210 |
| 2018-09-25 | 6,050 | 6,270 | 6,050 | 6,260 | 285,000 | 6,260 |
| 2018-09-21 | 6,290 | 6,290 | 6,200 | 6,200 | 111,700 | 6,200 |
| 2018-09-20 | 6,210 | 6,290 | 6,160 | 6,260 | 62,000 | 6,260 |
| 2018-09-19 | 6,270 | 6,270 | 6,140 | 6,200 | 84,600 | 6,200 |
| 2018-09-18 | 6,020 | 6,190 | 6,010 | 6,170 | 82,400 | 6,170 |
| 2018-09-14 | 6,110 | 6,130 | 6,040 | 6,060 | 57,400 | 6,060 |
| 2018-09-13 | 6,100 | 6,150 | 6,040 | 6,070 | 58,300 | 6,070 |
| 2018-09-12 | 6,150 | 6,170 | 6,070 | 6,110 | 59,200 | 6,110 |
| 2018-09-11 | 6,150 | 6,180 | 6,080 | 6,110 | 52,300 | 6,110 |
| 2018-09-10 | 6,180 | 6,230 | 6,120 | 6,140 | 70,200 | 6,140 |
| 2018-09-07 | 6,190 | 6,200 | 6,110 | 6,180 | 66,300 | 6,180 |
| 2018-09-06 | 6,290 | 6,290 | 6,180 | 6,220 | 63,600 | 6,220 |
| 2018-09-05 | 6,530 | 6,530 | 6,350 | 6,380 | 79,400 | 6,380 |
| 2018-09-04 | 6,530 | 6,550 | 6,420 | 6,530 | 57,000 | 6,530 |
| 2018-09-03 | 6,540 | 6,550 | 6,450 | 6,490 | 39,800 | 6,490 |
| 2018-08-31 | 6,380 | 6,570 | 6,380 | 6,510 | 75,000 | 6,510 |
| 2018-08-30 | 6,440 | 6,480 | 6,370 | 6,390 | 60,700 | 6,390 |
| 2018-08-29 | 6,410 | 6,480 | 6,370 | 6,450 | 68,700 | 6,450 |
| 2018-08-28 | 6,470 | 6,490 | 6,390 | 6,440 | 90,000 | 6,440 |
| 2018-08-27 | 6,220 | 6,400 | 6,180 | 6,370 | 59,500 | 6,370 |
| 2018-08-24 | 6,200 | 6,260 | 6,160 | 6,200 | 40,800 | 6,200 |
| 2018-08-23 | 6,100 | 6,150 | 6,020 | 6,130 | 48,000 | 6,130 |
| 2018-08-22 | 6,060 | 6,170 | 6,020 | 6,130 | 59,800 | 6,130 |
| 2018-08-21 | 5,930 | 6,080 | 5,930 | 6,040 | 68,700 | 6,040 |
| 2018-08-20 | 6,000 | 6,030 | 5,880 | 5,910 | 64,400 | 5,910 |
| 2018-08-17 | 6,070 | 6,080 | 5,990 | 6,010 | 46,200 | 6,010 |
| 2018-08-16 | 6,150 | 6,150 | 5,910 | 5,970 | 92,000 | 5,970 |
| 2018-08-15 | 6,270 | 6,280 | 6,180 | 6,200 | 61,500 | 6,200 |
| 2018-08-14 | 6,140 | 6,250 | 6,130 | 6,220 | 59,600 | 6,220 |
| 2018-08-13 | 6,310 | 6,330 | 6,070 | 6,140 | 90,900 | 6,140 |
| 2018-08-10 | 6,330 | 6,420 | 6,320 | 6,370 | 70,100 | 6,370 |
| 2018-08-09 | 6,250 | 6,340 | 6,210 | 6,300 | 65,500 | 6,300 |
| 2018-08-08 | 6,300 | 6,370 | 6,260 | 6,290 | 68,900 | 6,290 |
| 2018-08-07 | 6,430 | 6,430 | 6,250 | 6,330 | 70,400 | 6,330 |
| 2018-08-06 | 6,500 | 6,560 | 6,420 | 6,450 | 72,900 | 6,450 |
| 2018-08-03 | 6,750 | 6,760 | 6,500 | 6,520 | 119,500 | 6,520 |
| 2018-08-02 | 6,900 | 7,140 | 6,510 | 6,740 | 220,500 | 6,740 |
| 2018-08-01 | 7,340 | 7,460 | 7,290 | 7,350 | 77,200 | 7,350 |
| 2018-07-31 | 7,640 | 7,640 | 7,280 | 7,340 | 118,000 | 7,340 |
| 2018-07-30 | 7,690 | 7,710 | 7,630 | 7,680 | 48,900 | 7,680 |
| 2018-07-27 | 7,730 | 7,760 | 7,620 | 7,760 | 69,500 | 7,760 |
| 2018-07-26 | 7,720 | 7,780 | 7,680 | 7,750 | 45,900 | 7,750 |
| 2018-07-25 | 7,720 | 7,850 | 7,670 | 7,790 | 41,500 | 7,790 |
| 2018-07-24 | 7,840 | 7,840 | 7,720 | 7,760 | 27,300 | 7,760 |
| 2018-07-23 | 7,820 | 7,820 | 7,680 | 7,730 | 18,700 | 7,730 |
| 2018-07-20 | 7,810 | 7,880 | 7,760 | 7,810 | 30,400 | 7,810 |
| 2018-07-19 | 8,070 | 8,070 | 7,810 | 7,810 | 40,000 | 7,810 |
| 2018-07-18 | 8,070 | 8,130 | 8,020 | 8,070 | 47,300 | 8,070 |
| 2018-07-17 | 7,950 | 8,140 | 7,910 | 8,070 | 53,900 | 8,070 |
| 2018-07-13 | 7,800 | 7,990 | 7,770 | 7,940 | 59,000 | 7,940 |
| 2018-07-12 | 7,660 | 7,790 | 7,650 | 7,760 | 50,700 | 7,760 |
| 2018-07-11 | 7,510 | 7,660 | 7,460 | 7,650 | 55,700 | 7,650 |
| 2018-07-10 | 7,700 | 7,700 | 7,540 | 7,550 | 47,000 | 7,550 |
| 2018-07-09 | 7,560 | 7,670 | 7,450 | 7,660 | 46,600 | 7,660 |
| 2018-07-06 | 7,620 | 7,620 | 7,380 | 7,510 | 81,500 | 7,510 |
| 2018-07-05 | 7,760 | 7,760 | 7,530 | 7,560 | 49,200 | 7,560 |
| 2018-07-04 | 7,560 | 7,800 | 7,550 | 7,790 | 50,600 | 7,790 |
| 2018-07-03 | 7,710 | 7,750 | 7,520 | 7,570 | 43,600 | 7,570 |
| 2018-07-02 | 7,990 | 7,990 | 7,650 | 7,660 | 73,500 | 7,660 |
| 2018-06-29 | 8,080 | 8,080 | 7,970 | 7,990 | 52,200 | 7,990 |
| 2018-06-28 | 8,020 | 8,080 | 7,900 | 8,080 | 78,000 | 8,080 |
| 2018-06-27 | 7,790 | 7,960 | 7,780 | 7,910 | 45,500 | 7,910 |
| 2018-06-26 | 7,710 | 7,770 | 7,680 | 7,760 | 52,900 | 7,760 |
| 2018-06-25 | 7,930 | 7,930 | 7,750 | 7,780 | 43,100 | 7,780 |
| 2018-06-22 | 7,840 | 7,910 | 7,810 | 7,910 | 61,400 | 7,910 |
| 2018-06-21 | 7,840 | 7,970 | 7,840 | 7,890 | 79,600 | 7,890 |
| 2018-06-20 | 7,970 | 8,000 | 7,770 | 7,800 | 85,400 | 7,800 |
| 2018-06-19 | 8,210 | 8,240 | 7,970 | 7,970 | 76,000 | 7,970 |
| 2018-06-18 | 8,300 | 8,350 | 8,190 | 8,230 | 52,000 | 8,230 |
| 2018-06-15 | 8,190 | 8,290 | 8,190 | 8,250 | 52,400 | 8,250 |
| 2018-06-14 | 8,140 | 8,220 | 8,130 | 8,170 | 41,700 | 8,170 |
| 2018-06-13 | 8,150 | 8,280 | 8,110 | 8,250 | 68,500 | 8,250 |
| 2018-06-12 | 7,980 | 8,170 | 7,950 | 8,170 | 61,700 | 8,170 |
| 2018-06-11 | 8,020 | 8,080 | 7,980 | 8,030 | 28,200 | 8,030 |
| 2018-06-08 | 8,030 | 8,070 | 8,000 | 8,020 | 57,400 | 8,020 |
| 2018-06-07 | 8,080 | 8,120 | 8,000 | 8,090 | 48,200 | 8,090 |
| 2018-06-06 | 8,190 | 8,200 | 8,040 | 8,110 | 66,900 | 8,110 |
| 2018-06-05 | 8,090 | 8,240 | 8,060 | 8,240 | 76,800 | 8,240 |
| 2018-06-04 | 8,090 | 8,120 | 8,000 | 8,040 | 53,200 | 8,040 |
| 2018-06-01 | 7,980 | 8,100 | 7,950 | 8,030 | 53,000 | 8,030 |
| 2018-05-31 | 7,950 | 8,110 | 7,910 | 8,080 | 70,700 | 8,080 |
| 2018-05-30 | 7,990 | 8,010 | 7,860 | 7,890 | 42,400 | 7,890 |
| 2018-05-29 | 8,130 | 8,130 | 8,030 | 8,060 | 28,800 | 8,060 |
| 2018-05-28 | 8,110 | 8,250 | 8,090 | 8,130 | 70,100 | 8,130 |
| 2018-05-25 | 7,910 | 8,080 | 7,860 | 8,070 | 61,800 | 8,070 |
| 2018-05-24 | 7,920 | 7,970 | 7,870 | 7,910 | 47,700 | 7,910 |
| 2018-05-23 | 7,800 | 7,950 | 7,790 | 7,940 | 71,600 | 7,940 |
| 2018-05-22 | 7,790 | 7,820 | 7,730 | 7,780 | 37,100 | 7,780 |
| 2018-05-21 | 7,750 | 7,810 | 7,750 | 7,790 | 35,200 | 7,790 |
| 2018-05-18 | 7,660 | 7,820 | 7,620 | 7,760 | 62,100 | 7,760 |
| 2018-05-17 | 7,660 | 7,680 | 7,580 | 7,650 | 43,400 | 7,650 |
| 2018-05-16 | 7,730 | 7,730 | 7,640 | 7,660 | 33,300 | 7,660 |
| 2018-05-15 | 7,750 | 7,760 | 7,630 | 7,690 | 54,000 | 7,690 |
| 2018-05-14 | 7,690 | 7,790 | 7,670 | 7,740 | 49,800 | 7,740 |
| 2018-05-11 | 7,610 | 7,680 | 7,610 | 7,650 | 44,300 | 7,650 |
| 2018-05-10 | 7,530 | 7,660 | 7,480 | 7,650 | 65,100 | 7,650 |
| 2018-05-09 | 7,670 | 7,720 | 7,520 | 7,530 | 103,800 | 7,530 |
| 2018-05-08 | 7,850 | 7,850 | 7,680 | 7,700 | 78,300 | 7,700 |
| 2018-05-07 | 7,690 | 7,820 | 7,680 | 7,820 | 36,300 | 7,820 |
| 2018-05-02 | 7,920 | 7,920 | 7,580 | 7,690 | 92,700 | 7,690 |
| 2018-05-01 | 8,030 | 8,080 | 7,920 | 7,930 | 113,800 | 7,930 |
| 2018-04-27 | 7,820 | 7,960 | 7,810 | 7,880 | 81,500 | 7,880 |
| 2018-04-26 | 7,790 | 7,820 | 7,750 | 7,800 | 45,100 | 7,800 |
| 2018-04-25 | 7,700 | 7,810 | 7,690 | 7,770 | 60,700 | 7,770 |
| 2018-04-24 | 7,770 | 7,770 | 7,710 | 7,760 | 38,900 | 7,760 |
| 2018-04-23 | 7,760 | 7,770 | 7,630 | 7,700 | 56,100 | 7,700 |
| 2018-04-20 | 7,740 | 7,820 | 7,690 | 7,770 | 54,800 | 7,770 |
| 2018-04-19 | 7,800 | 7,820 | 7,710 | 7,730 | 68,500 | 7,730 |
| 2018-04-18 | 7,700 | 7,850 | 7,690 | 7,800 | 57,300 | 7,800 |
| 2018-04-17 | 7,620 | 7,740 | 7,550 | 7,680 | 65,100 | 7,680 |
| 2018-04-16 | 7,600 | 7,670 | 7,560 | 7,640 | 42,800 | 7,640 |
| 2018-04-13 | 7,600 | 7,640 | 7,470 | 7,550 | 48,100 | 7,550 |
| 2018-04-12 | 7,640 | 7,700 | 7,570 | 7,590 | 32,300 | 7,590 |
| 2018-04-11 | 7,730 | 7,730 | 7,500 | 7,560 | 76,600 | 7,560 |
| 2018-04-10 | 7,790 | 7,910 | 7,720 | 7,730 | 79,500 | 7,730 |
| 2018-04-09 | 7,860 | 7,930 | 7,770 | 7,770 | 95,300 | 7,770 |
| 2018-04-06 | 7,770 | 7,990 | 7,730 | 7,910 | 95,200 | 7,910 |
| 2018-04-05 | 7,920 | 7,950 | 7,740 | 7,770 | 63,700 | 7,770 |
| 2018-04-04 | 7,730 | 7,900 | 7,730 | 7,870 | 112,600 | 7,870 |
| 2018-04-03 | 7,550 | 7,670 | 7,500 | 7,620 | 65,300 | 7,620 |
| 2018-03-30 | 7,830 | 7,840 | 7,620 | 7,670 | 96,600 | 7,670 |
| 2018-03-29 | 7,410 | 7,920 | 7,400 | 7,810 | 201,100 | 7,810 |
| 2018-03-28 | 7,440 | 7,510 | 7,300 | 7,340 | 96,800 | 7,340 |
| 2018-03-27 | 7,380 | 7,590 | 7,380 | 7,530 | 157,500 | 7,530 |
| 2018-03-26 | 7,150 | 7,310 | 7,120 | 7,310 | 111,500 | 7,310 |
| 2018-03-23 | 7,160 | 7,300 | 7,160 | 7,190 | 116,200 | 7,190 |
| 2018-03-22 | 7,080 | 7,340 | 7,040 | 7,310 | 94,300 | 7,310 |
| 2018-03-20 | 7,090 | 7,200 | 7,030 | 7,140 | 120,600 | 7,140 |
| 2018-03-19 | 7,240 | 7,280 | 7,140 | 7,210 | 92,300 | 7,210 |
| 2018-03-16 | 7,350 | 7,470 | 7,230 | 7,240 | 326,200 | 7,240 |
| 2018-03-15 | 7,370 | 7,430 | 7,290 | 7,360 | 74,600 | 7,360 |
| 2018-03-14 | 7,470 | 7,500 | 7,380 | 7,430 | 67,600 | 7,430 |
| 2018-03-13 | 7,370 | 7,480 | 7,320 | 7,470 | 97,100 | 7,470 |
| 2018-03-12 | 7,630 | 7,630 | 7,410 | 7,480 | 119,700 | 7,480 |
| 2018-03-09 | 7,620 | 7,700 | 7,510 | 7,570 | 88,700 | 7,570 |
| 2018-03-08 | 7,650 | 7,670 | 7,460 | 7,550 | 83,900 | 7,550 |
| 2018-03-07 | 7,670 | 7,790 | 7,640 | 7,650 | 72,500 | 7,650 |
| 2018-03-06 | 7,780 | 7,840 | 7,680 | 7,720 | 73,600 | 7,720 |
| 2018-03-05 | 7,680 | 7,840 | 7,640 | 7,700 | 51,100 | 7,700 |
| 2018-03-02 | 7,590 | 7,800 | 7,570 | 7,760 | 83,300 | 7,760 |
| 2018-03-01 | 7,870 | 7,870 | 7,660 | 7,740 | 97,700 | 7,740 |
| 2018-02-28 | 8,030 | 8,130 | 7,990 | 7,990 | 77,400 | 7,990 |
| 2018-02-27 | 8,040 | 8,110 | 7,940 | 8,090 | 31,200 | 8,090 |
| 2018-02-26 | 8,000 | 8,010 | 7,930 | 7,950 | 30,500 | 7,950 |
| 2018-02-23 | 7,970 | 8,030 | 7,930 | 7,960 | 36,700 | 7,960 |
| 2018-02-22 | 7,950 | 8,080 | 7,920 | 8,020 | 37,900 | 8,020 |
| 2018-02-21 | 8,050 | 8,160 | 7,920 | 8,010 | 69,300 | 8,010 |
| 2018-02-20 | 8,250 | 8,270 | 8,070 | 8,140 | 48,400 | 8,140 |
| 2018-02-19 | 8,060 | 8,250 | 8,060 | 8,240 | 54,400 | 8,240 |
| 2018-02-16 | 7,830 | 8,040 | 7,820 | 8,020 | 62,200 | 8,020 |
| 2018-02-15 | 7,740 | 7,810 | 7,680 | 7,740 | 49,300 | 7,740 |
| 2018-02-14 | 7,670 | 7,790 | 7,570 | 7,710 | 80,600 | 7,710 |
| 2018-02-13 | 7,700 | 7,790 | 7,650 | 7,660 | 86,400 | 7,660 |
| 2018-02-09 | 7,500 | 7,700 | 7,480 | 7,700 | 86,800 | 7,700 |
| 2018-02-08 | 7,840 | 7,960 | 7,790 | 7,910 | 76,900 | 7,910 |
| 2018-02-07 | 8,070 | 8,230 | 7,840 | 7,860 | 113,500 | 7,860 |
| 2018-02-06 | 7,570 | 7,980 | 7,570 | 7,800 | 161,700 | 7,800 |
| 2018-02-05 | 8,460 | 8,600 | 8,300 | 8,320 | 123,400 | 8,320 |
| 2018-02-02 | 8,850 | 8,870 | 8,620 | 8,710 | 133,200 | 8,710 |
| 2018-02-01 | 8,870 | 8,990 | 8,810 | 8,980 | 88,100 | 8,980 |
| 2018-01-31 | 8,940 | 8,990 | 8,850 | 8,860 | 63,200 | 8,860 |
| 2018-01-30 | 9,080 | 9,160 | 8,930 | 8,940 | 94,600 | 8,940 |
| 2018-01-29 | 9,100 | 9,170 | 9,030 | 9,080 | 47,300 | 9,080 |
| 2018-01-26 | 8,900 | 9,060 | 8,890 | 9,000 | 66,100 | 9,000 |
| 2018-01-25 | 8,930 | 8,950 | 8,900 | 8,910 | 29,200 | 8,910 |
| 2018-01-24 | 8,970 | 8,990 | 8,910 | 8,960 | 35,700 | 8,960 |
| 2018-01-23 | 8,900 | 8,990 | 8,880 | 8,970 | 59,700 | 8,970 |
| 2018-01-22 | 8,900 | 8,930 | 8,820 | 8,900 | 27,300 | 8,900 |
| 2018-01-19 | 8,810 | 8,910 | 8,800 | 8,860 | 37,700 | 8,860 |
| 2018-01-18 | 8,990 | 9,020 | 8,730 | 8,750 | 71,100 | 8,750 |
| 2018-01-17 | 8,900 | 9,000 | 8,870 | 8,920 | 43,000 | 8,920 |
| 2018-01-16 | 8,700 | 8,930 | 8,690 | 8,900 | 56,300 | 8,900 |
| 2018-01-15 | 8,670 | 8,720 | 8,660 | 8,700 | 39,200 | 8,700 |
| 2018-01-12 | 8,570 | 8,690 | 8,540 | 8,680 | 52,400 | 8,680 |
| 2018-01-11 | 8,600 | 8,610 | 8,540 | 8,600 | 31,200 | 8,600 |
| 2018-01-10 | 8,620 | 8,640 | 8,550 | 8,620 | 49,000 | 8,620 |
| 2018-01-09 | 8,700 | 8,720 | 8,590 | 8,600 | 64,200 | 8,600 |
| 2018-01-05 | 8,560 | 8,740 | 8,550 | 8,700 | 73,300 | 8,700 |
| 2018-01-04 | 8,460 | 8,520 | 8,410 | 8,510 | 64,300 | 8,510 |
分割・併合履歴 ： なし
