4928 (株)ノエビアホールディングス の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,944 | 1,944 | 1,893 | 1,906 | 44,300 | 1,906 |
| 2013-12-27 | 1,878 | 1,895 | 1,869 | 1,893 | 54,200 | 1,893 |
| 2013-12-26 | 1,831 | 1,873 | 1,831 | 1,868 | 44,700 | 1,868 |
| 2013-12-25 | 1,824 | 1,850 | 1,816 | 1,821 | 81,700 | 1,821 |
| 2013-12-24 | 1,870 | 1,871 | 1,839 | 1,841 | 94,600 | 1,841 |
| 2013-12-20 | 1,891 | 1,899 | 1,873 | 1,880 | 80,300 | 1,880 |
| 2013-12-19 | 1,900 | 1,908 | 1,889 | 1,894 | 79,500 | 1,894 |
| 2013-12-18 | 1,900 | 1,900 | 1,890 | 1,898 | 48,400 | 1,898 |
| 2013-12-17 | 1,900 | 1,914 | 1,892 | 1,901 | 55,000 | 1,901 |
| 2013-12-16 | 1,901 | 1,916 | 1,886 | 1,887 | 52,400 | 1,887 |
| 2013-12-13 | 1,896 | 1,927 | 1,896 | 1,908 | 126,900 | 1,908 |
| 2013-12-12 | 1,885 | 1,918 | 1,885 | 1,900 | 79,200 | 1,900 |
| 2013-12-11 | 1,899 | 1,910 | 1,880 | 1,890 | 58,100 | 1,890 |
| 2013-12-10 | 1,920 | 1,923 | 1,880 | 1,904 | 84,600 | 1,904 |
| 2013-12-09 | 1,943 | 1,965 | 1,912 | 1,924 | 93,400 | 1,924 |
| 2013-12-06 | 1,991 | 1,997 | 1,950 | 1,966 | 109,900 | 1,966 |
| 2013-12-05 | 1,945 | 1,997 | 1,942 | 1,978 | 126,900 | 1,978 |
| 2013-12-04 | 1,932 | 1,959 | 1,914 | 1,945 | 115,200 | 1,945 |
| 2013-12-03 | 1,899 | 1,960 | 1,897 | 1,940 | 114,000 | 1,940 |
| 2013-12-02 | 1,872 | 1,896 | 1,865 | 1,884 | 87,300 | 1,884 |
| 2013-11-29 | 1,840 | 1,875 | 1,828 | 1,872 | 113,800 | 1,872 |
| 2013-11-28 | 1,809 | 1,847 | 1,809 | 1,842 | 95,100 | 1,842 |
| 2013-11-27 | 1,780 | 1,810 | 1,772 | 1,804 | 114,000 | 1,804 |
| 2013-11-26 | 1,720 | 1,800 | 1,720 | 1,800 | 331,100 | 1,800 |
| 2013-11-25 | 1,732 | 1,737 | 1,725 | 1,730 | 32,300 | 1,730 |
| 2013-11-22 | 1,722 | 1,737 | 1,722 | 1,732 | 52,400 | 1,732 |
| 2013-11-21 | 1,686 | 1,735 | 1,686 | 1,735 | 84,100 | 1,735 |
| 2013-11-20 | 1,724 | 1,735 | 1,686 | 1,686 | 138,200 | 1,686 |
| 2013-11-19 | 1,699 | 1,729 | 1,696 | 1,725 | 138,800 | 1,725 |
| 2013-11-18 | 1,690 | 1,699 | 1,688 | 1,689 | 34,500 | 1,689 |
| 2013-11-15 | 1,663 | 1,697 | 1,660 | 1,686 | 69,200 | 1,686 |
| 2013-11-14 | 1,700 | 1,712 | 1,668 | 1,680 | 70,300 | 1,680 |
| 2013-11-13 | 1,639 | 1,698 | 1,628 | 1,696 | 130,500 | 1,696 |
| 2013-11-12 | 1,629 | 1,639 | 1,618 | 1,638 | 39,000 | 1,638 |
| 2013-11-11 | 1,627 | 1,640 | 1,611 | 1,618 | 20,500 | 1,618 |
| 2013-11-08 | 1,598 | 1,644 | 1,594 | 1,625 | 78,100 | 1,625 |
| 2013-11-07 | 1,592 | 1,599 | 1,591 | 1,598 | 21,300 | 1,598 |
| 2013-11-06 | 1,590 | 1,605 | 1,590 | 1,599 | 15,500 | 1,599 |
| 2013-11-05 | 1,591 | 1,600 | 1,588 | 1,596 | 24,900 | 1,596 |
| 2013-11-01 | 1,596 | 1,598 | 1,590 | 1,591 | 25,100 | 1,591 |
| 2013-10-31 | 1,593 | 1,602 | 1,592 | 1,595 | 13,500 | 1,595 |
| 2013-10-30 | 1,598 | 1,607 | 1,592 | 1,596 | 28,200 | 1,596 |
| 2013-10-29 | 1,613 | 1,613 | 1,592 | 1,592 | 26,100 | 1,592 |
| 2013-10-28 | 1,601 | 1,614 | 1,600 | 1,613 | 19,000 | 1,613 |
| 2013-10-25 | 1,621 | 1,621 | 1,600 | 1,600 | 16,700 | 1,600 |
| 2013-10-24 | 1,613 | 1,622 | 1,604 | 1,621 | 18,800 | 1,621 |
| 2013-10-23 | 1,624 | 1,636 | 1,614 | 1,615 | 23,300 | 1,615 |
| 2013-10-22 | 1,627 | 1,635 | 1,624 | 1,629 | 13,800 | 1,629 |
| 2013-10-21 | 1,642 | 1,642 | 1,620 | 1,624 | 38,700 | 1,624 |
| 2013-10-18 | 1,640 | 1,646 | 1,630 | 1,642 | 24,900 | 1,642 |
| 2013-10-17 | 1,639 | 1,640 | 1,629 | 1,634 | 17,800 | 1,634 |
| 2013-10-16 | 1,614 | 1,635 | 1,610 | 1,629 | 31,600 | 1,629 |
| 2013-10-15 | 1,633 | 1,635 | 1,609 | 1,614 | 18,100 | 1,614 |
| 2013-10-11 | 1,600 | 1,637 | 1,600 | 1,630 | 28,200 | 1,630 |
| 2013-10-10 | 1,584 | 1,598 | 1,581 | 1,598 | 17,900 | 1,598 |
| 2013-10-09 | 1,565 | 1,592 | 1,555 | 1,584 | 24,900 | 1,584 |
| 2013-10-08 | 1,581 | 1,584 | 1,555 | 1,570 | 41,100 | 1,570 |
| 2013-10-07 | 1,583 | 1,592 | 1,581 | 1,583 | 21,100 | 1,583 |
| 2013-10-04 | 1,600 | 1,605 | 1,580 | 1,587 | 36,600 | 1,587 |
| 2013-10-03 | 1,619 | 1,631 | 1,605 | 1,605 | 36,700 | 1,605 |
| 2013-10-02 | 1,661 | 1,661 | 1,618 | 1,621 | 48,900 | 1,621 |
| 2013-10-01 | 1,670 | 1,675 | 1,656 | 1,662 | 38,900 | 1,662 |
| 2013-09-30 | 1,688 | 1,688 | 1,668 | 1,678 | 39,100 | 1,678 |
| 2013-09-27 | 1,674 | 1,689 | 1,674 | 1,688 | 47,400 | 1,688 |
| 2013-09-26 | 1,678 | 1,690 | 1,643 | 1,679 | 133,000 | 1,679 |
| 2013-09-25 | 1,750 | 1,760 | 1,745 | 1,759 | 82,600 | 1,759 |
| 2013-09-24 | 1,726 | 1,754 | 1,726 | 1,751 | 91,900 | 1,751 |
| 2013-09-20 | 1,719 | 1,725 | 1,715 | 1,725 | 57,900 | 1,725 |
| 2013-09-19 | 1,715 | 1,719 | 1,708 | 1,719 | 34,600 | 1,719 |
| 2013-09-18 | 1,705 | 1,712 | 1,700 | 1,708 | 40,200 | 1,708 |
| 2013-09-17 | 1,703 | 1,718 | 1,695 | 1,703 | 70,500 | 1,703 |
| 2013-09-13 | 1,699 | 1,702 | 1,690 | 1,702 | 53,800 | 1,702 |
| 2013-09-12 | 1,689 | 1,697 | 1,688 | 1,690 | 21,400 | 1,690 |
| 2013-09-11 | 1,693 | 1,697 | 1,688 | 1,688 | 19,900 | 1,688 |
| 2013-09-10 | 1,696 | 1,704 | 1,690 | 1,694 | 29,500 | 1,694 |
| 2013-09-09 | 1,705 | 1,708 | 1,687 | 1,701 | 31,800 | 1,701 |
| 2013-09-06 | 1,700 | 1,703 | 1,681 | 1,684 | 30,300 | 1,684 |
| 2013-09-05 | 1,700 | 1,707 | 1,691 | 1,699 | 28,600 | 1,699 |
| 2013-09-04 | 1,693 | 1,701 | 1,684 | 1,701 | 26,900 | 1,701 |
| 2013-09-03 | 1,685 | 1,693 | 1,680 | 1,692 | 25,100 | 1,692 |
| 2013-09-02 | 1,676 | 1,689 | 1,673 | 1,677 | 14,300 | 1,677 |
| 2013-08-30 | 1,677 | 1,691 | 1,672 | 1,676 | 31,600 | 1,676 |
| 2013-08-29 | 1,678 | 1,687 | 1,675 | 1,676 | 13,500 | 1,676 |
| 2013-08-28 | 1,685 | 1,692 | 1,675 | 1,678 | 26,000 | 1,678 |
| 2013-08-27 | 1,697 | 1,710 | 1,685 | 1,686 | 35,100 | 1,686 |
| 2013-08-26 | 1,686 | 1,698 | 1,686 | 1,697 | 13,100 | 1,697 |
| 2013-08-23 | 1,693 | 1,697 | 1,678 | 1,686 | 41,600 | 1,686 |
| 2013-08-22 | 1,661 | 1,684 | 1,655 | 1,682 | 41,100 | 1,682 |
| 2013-08-21 | 1,640 | 1,675 | 1,638 | 1,666 | 46,900 | 1,666 |
| 2013-08-20 | 1,658 | 1,658 | 1,630 | 1,630 | 44,900 | 1,630 |
| 2013-08-19 | 1,678 | 1,685 | 1,644 | 1,654 | 38,200 | 1,654 |
| 2013-08-16 | 1,685 | 1,694 | 1,678 | 1,678 | 34,000 | 1,678 |
| 2013-08-15 | 1,692 | 1,714 | 1,690 | 1,699 | 68,500 | 1,699 |
| 2013-08-14 | 1,680 | 1,696 | 1,678 | 1,691 | 62,900 | 1,691 |
| 2013-08-13 | 1,645 | 1,679 | 1,645 | 1,675 | 73,800 | 1,675 |
| 2013-08-12 | 1,638 | 1,645 | 1,624 | 1,641 | 20,100 | 1,641 |
| 2013-08-09 | 1,642 | 1,642 | 1,630 | 1,638 | 18,600 | 1,638 |
| 2013-08-08 | 1,633 | 1,646 | 1,631 | 1,631 | 21,100 | 1,631 |
| 2013-08-07 | 1,645 | 1,646 | 1,629 | 1,629 | 13,800 | 1,629 |
| 2013-08-06 | 1,631 | 1,649 | 1,631 | 1,649 | 15,400 | 1,649 |
| 2013-08-05 | 1,626 | 1,647 | 1,626 | 1,647 | 29,700 | 1,647 |
| 2013-08-02 | 1,625 | 1,646 | 1,623 | 1,646 | 33,400 | 1,646 |
| 2013-08-01 | 1,593 | 1,611 | 1,591 | 1,611 | 16,200 | 1,611 |
| 2013-07-31 | 1,620 | 1,625 | 1,596 | 1,598 | 23,100 | 1,598 |
| 2013-07-30 | 1,600 | 1,618 | 1,592 | 1,614 | 25,800 | 1,614 |
| 2013-07-29 | 1,633 | 1,633 | 1,596 | 1,602 | 39,800 | 1,602 |
| 2013-07-26 | 1,643 | 1,649 | 1,625 | 1,632 | 33,100 | 1,632 |
| 2013-07-25 | 1,649 | 1,650 | 1,638 | 1,642 | 27,300 | 1,642 |
| 2013-07-24 | 1,647 | 1,650 | 1,636 | 1,648 | 30,700 | 1,648 |
| 2013-07-23 | 1,624 | 1,648 | 1,618 | 1,646 | 48,700 | 1,646 |
| 2013-07-22 | 1,603 | 1,623 | 1,597 | 1,618 | 49,300 | 1,618 |
| 2013-07-19 | 1,600 | 1,602 | 1,593 | 1,597 | 51,900 | 1,597 |
| 2013-07-18 | 1,595 | 1,600 | 1,595 | 1,600 | 23,700 | 1,600 |
| 2013-07-17 | 1,594 | 1,602 | 1,591 | 1,597 | 32,300 | 1,597 |
| 2013-07-16 | 1,595 | 1,600 | 1,590 | 1,591 | 31,000 | 1,591 |
| 2013-07-12 | 1,592 | 1,598 | 1,584 | 1,594 | 18,100 | 1,594 |
| 2013-07-11 | 1,589 | 1,590 | 1,579 | 1,588 | 15,000 | 1,588 |
| 2013-07-10 | 1,587 | 1,595 | 1,585 | 1,591 | 18,700 | 1,591 |
| 2013-07-09 | 1,600 | 1,600 | 1,584 | 1,593 | 21,000 | 1,593 |
| 2013-07-08 | 1,597 | 1,604 | 1,586 | 1,586 | 36,100 | 1,586 |
| 2013-07-05 | 1,592 | 1,595 | 1,590 | 1,594 | 20,400 | 1,594 |
| 2013-07-04 | 1,600 | 1,600 | 1,590 | 1,595 | 14,100 | 1,595 |
| 2013-07-03 | 1,600 | 1,600 | 1,590 | 1,599 | 26,600 | 1,599 |
| 2013-07-02 | 1,602 | 1,605 | 1,583 | 1,597 | 26,100 | 1,597 |
| 2013-07-01 | 1,550 | 1,610 | 1,550 | 1,608 | 81,100 | 1,608 |
| 2013-06-28 | 1,520 | 1,558 | 1,520 | 1,549 | 76,200 | 1,549 |
| 2013-06-27 | 1,491 | 1,518 | 1,487 | 1,518 | 36,300 | 1,518 |
| 2013-06-26 | 1,523 | 1,527 | 1,476 | 1,479 | 27,200 | 1,479 |
| 2013-06-25 | 1,510 | 1,530 | 1,472 | 1,497 | 37,700 | 1,497 |
| 2013-06-24 | 1,526 | 1,530 | 1,508 | 1,512 | 33,500 | 1,512 |
| 2013-06-21 | 1,456 | 1,521 | 1,441 | 1,521 | 114,500 | 1,521 |
| 2013-06-20 | 1,475 | 1,488 | 1,457 | 1,488 | 44,900 | 1,488 |
| 2013-06-19 | 1,472 | 1,478 | 1,451 | 1,475 | 23,900 | 1,475 |
| 2013-06-18 | 1,454 | 1,472 | 1,432 | 1,451 | 54,300 | 1,451 |
| 2013-06-17 | 1,368 | 1,450 | 1,368 | 1,446 | 49,000 | 1,446 |
| 2013-06-14 | 1,394 | 1,407 | 1,371 | 1,374 | 58,200 | 1,374 |
| 2013-06-13 | 1,374 | 1,390 | 1,355 | 1,371 | 49,500 | 1,371 |
| 2013-06-12 | 1,385 | 1,407 | 1,356 | 1,396 | 34,300 | 1,396 |
| 2013-06-11 | 1,427 | 1,427 | 1,385 | 1,392 | 47,700 | 1,392 |
| 2013-06-10 | 1,415 | 1,427 | 1,397 | 1,420 | 50,000 | 1,420 |
| 2013-06-07 | 1,381 | 1,390 | 1,318 | 1,336 | 123,100 | 1,336 |
| 2013-06-06 | 1,430 | 1,438 | 1,405 | 1,406 | 63,300 | 1,406 |
| 2013-06-05 | 1,427 | 1,514 | 1,427 | 1,445 | 47,000 | 1,445 |
| 2013-06-04 | 1,441 | 1,453 | 1,420 | 1,443 | 73,600 | 1,443 |
| 2013-06-03 | 1,497 | 1,498 | 1,461 | 1,466 | 40,800 | 1,466 |
| 2013-05-31 | 1,518 | 1,525 | 1,496 | 1,505 | 47,600 | 1,505 |
| 2013-05-30 | 1,521 | 1,557 | 1,505 | 1,511 | 56,100 | 1,511 |
| 2013-05-29 | 1,520 | 1,575 | 1,520 | 1,559 | 55,500 | 1,559 |
| 2013-05-28 | 1,516 | 1,537 | 1,485 | 1,500 | 84,900 | 1,500 |
| 2013-05-27 | 1,600 | 1,600 | 1,528 | 1,546 | 68,200 | 1,546 |
| 2013-05-24 | 1,572 | 1,618 | 1,570 | 1,598 | 77,700 | 1,598 |
| 2013-05-23 | 1,638 | 1,643 | 1,575 | 1,577 | 94,700 | 1,577 |
| 2013-05-22 | 1,660 | 1,660 | 1,640 | 1,640 | 46,100 | 1,640 |
| 2013-05-21 | 1,656 | 1,663 | 1,640 | 1,660 | 55,300 | 1,660 |
| 2013-05-20 | 1,638 | 1,664 | 1,635 | 1,661 | 45,500 | 1,661 |
| 2013-05-17 | 1,620 | 1,649 | 1,619 | 1,634 | 50,100 | 1,634 |
| 2013-05-16 | 1,650 | 1,655 | 1,581 | 1,607 | 103,300 | 1,607 |
| 2013-05-15 | 1,688 | 1,692 | 1,651 | 1,662 | 66,600 | 1,662 |
| 2013-05-14 | 1,683 | 1,690 | 1,679 | 1,687 | 39,500 | 1,687 |
| 2013-05-13 | 1,680 | 1,690 | 1,676 | 1,681 | 49,400 | 1,681 |
| 2013-05-10 | 1,685 | 1,688 | 1,662 | 1,683 | 66,200 | 1,683 |
| 2013-05-09 | 1,692 | 1,693 | 1,655 | 1,659 | 69,300 | 1,659 |
| 2013-05-08 | 1,683 | 1,690 | 1,674 | 1,690 | 78,700 | 1,690 |
| 2013-05-07 | 1,650 | 1,687 | 1,650 | 1,683 | 141,800 | 1,683 |
| 2013-05-02 | 1,606 | 1,615 | 1,602 | 1,610 | 29,800 | 1,610 |
| 2013-05-01 | 1,617 | 1,619 | 1,605 | 1,610 | 26,500 | 1,610 |
| 2013-04-30 | 1,607 | 1,621 | 1,602 | 1,616 | 68,300 | 1,616 |
| 2013-04-26 | 1,615 | 1,623 | 1,574 | 1,574 | 122,200 | 1,574 |
| 2013-04-25 | 1,620 | 1,630 | 1,610 | 1,613 | 73,500 | 1,613 |
| 2013-04-24 | 1,605 | 1,620 | 1,596 | 1,620 | 93,400 | 1,620 |
| 2013-04-23 | 1,600 | 1,608 | 1,591 | 1,602 | 58,800 | 1,602 |
| 2013-04-22 | 1,600 | 1,608 | 1,592 | 1,598 | 54,700 | 1,598 |
| 2013-04-19 | 1,592 | 1,600 | 1,589 | 1,600 | 46,800 | 1,600 |
| 2013-04-18 | 1,599 | 1,599 | 1,587 | 1,592 | 32,200 | 1,592 |
| 2013-04-17 | 1,586 | 1,600 | 1,586 | 1,594 | 46,600 | 1,594 |
| 2013-04-16 | 1,580 | 1,589 | 1,571 | 1,586 | 32,000 | 1,586 |
| 2013-04-15 | 1,590 | 1,598 | 1,588 | 1,596 | 41,300 | 1,596 |
| 2013-04-12 | 1,588 | 1,594 | 1,583 | 1,589 | 24,500 | 1,589 |
| 2013-04-11 | 1,596 | 1,600 | 1,587 | 1,600 | 55,900 | 1,600 |
| 2013-04-10 | 1,594 | 1,598 | 1,583 | 1,597 | 50,700 | 1,597 |
| 2013-04-09 | 1,600 | 1,604 | 1,587 | 1,597 | 32,200 | 1,597 |
| 2013-04-08 | 1,568 | 1,604 | 1,568 | 1,600 | 83,300 | 1,600 |
| 2013-04-05 | 1,580 | 1,595 | 1,562 | 1,573 | 66,900 | 1,573 |
| 2013-04-04 | 1,514 | 1,577 | 1,485 | 1,574 | 47,900 | 1,574 |
| 2013-04-03 | 1,470 | 1,528 | 1,459 | 1,524 | 49,800 | 1,524 |
| 2013-04-02 | 1,398 | 1,500 | 1,387 | 1,472 | 89,900 | 1,472 |
| 2013-04-01 | 1,501 | 1,523 | 1,472 | 1,472 | 67,500 | 1,472 |
| 2013-03-29 | 1,605 | 1,605 | 1,539 | 1,563 | 62,600 | 1,563 |
| 2013-03-28 | 1,599 | 1,609 | 1,596 | 1,606 | 41,600 | 1,606 |
| 2013-03-27 | 1,588 | 1,627 | 1,588 | 1,619 | 65,900 | 1,619 |
| 2013-03-26 | 1,644 | 1,649 | 1,630 | 1,643 | 75,800 | 1,643 |
| 2013-03-25 | 1,647 | 1,657 | 1,637 | 1,643 | 53,000 | 1,643 |
| 2013-03-22 | 1,653 | 1,657 | 1,647 | 1,647 | 45,100 | 1,647 |
| 2013-03-21 | 1,641 | 1,670 | 1,641 | 1,656 | 58,300 | 1,656 |
| 2013-03-19 | 1,630 | 1,654 | 1,628 | 1,645 | 42,300 | 1,645 |
| 2013-03-18 | 1,637 | 1,669 | 1,624 | 1,625 | 80,500 | 1,625 |
| 2013-03-15 | 1,611 | 1,649 | 1,610 | 1,649 | 84,700 | 1,649 |
| 2013-03-14 | 1,640 | 1,646 | 1,600 | 1,611 | 57,800 | 1,611 |
| 2013-03-13 | 1,599 | 1,650 | 1,596 | 1,638 | 117,000 | 1,638 |
| 2013-03-12 | 1,562 | 1,600 | 1,562 | 1,595 | 71,100 | 1,595 |
| 2013-03-11 | 1,539 | 1,572 | 1,539 | 1,569 | 46,500 | 1,569 |
| 2013-03-08 | 1,494 | 1,540 | 1,493 | 1,539 | 108,500 | 1,539 |
| 2013-03-07 | 1,490 | 1,500 | 1,488 | 1,493 | 37,300 | 1,493 |
| 2013-03-06 | 1,475 | 1,480 | 1,470 | 1,477 | 28,500 | 1,477 |
| 2013-03-05 | 1,467 | 1,477 | 1,462 | 1,464 | 26,400 | 1,464 |
| 2013-03-04 | 1,453 | 1,470 | 1,453 | 1,461 | 28,000 | 1,461 |
| 2013-03-01 | 1,440 | 1,453 | 1,435 | 1,448 | 47,900 | 1,448 |
| 2013-02-28 | 1,427 | 1,439 | 1,420 | 1,439 | 40,700 | 1,439 |
| 2013-02-27 | 1,435 | 1,435 | 1,418 | 1,418 | 31,700 | 1,418 |
| 2013-02-26 | 1,433 | 1,437 | 1,420 | 1,429 | 17,200 | 1,429 |
| 2013-02-25 | 1,420 | 1,437 | 1,420 | 1,435 | 33,500 | 1,435 |
| 2013-02-22 | 1,406 | 1,427 | 1,403 | 1,427 | 44,600 | 1,427 |
| 2013-02-21 | 1,398 | 1,404 | 1,394 | 1,403 | 42,200 | 1,403 |
| 2013-02-20 | 1,390 | 1,399 | 1,387 | 1,399 | 23,400 | 1,399 |
| 2013-02-19 | 1,380 | 1,390 | 1,375 | 1,388 | 23,200 | 1,388 |
| 2013-02-18 | 1,375 | 1,383 | 1,374 | 1,382 | 20,300 | 1,382 |
| 2013-02-15 | 1,383 | 1,383 | 1,363 | 1,375 | 22,400 | 1,375 |
| 2013-02-14 | 1,371 | 1,393 | 1,369 | 1,383 | 40,700 | 1,383 |
| 2013-02-13 | 1,375 | 1,386 | 1,370 | 1,371 | 18,300 | 1,371 |
| 2013-02-12 | 1,384 | 1,387 | 1,375 | 1,375 | 30,000 | 1,375 |
| 2013-02-08 | 1,386 | 1,386 | 1,380 | 1,383 | 21,900 | 1,383 |
| 2013-02-07 | 1,388 | 1,388 | 1,382 | 1,386 | 24,500 | 1,386 |
| 2013-02-06 | 1,381 | 1,390 | 1,381 | 1,388 | 23,700 | 1,388 |
| 2013-02-05 | 1,395 | 1,397 | 1,385 | 1,385 | 22,300 | 1,385 |
| 2013-02-04 | 1,390 | 1,400 | 1,390 | 1,393 | 23,200 | 1,393 |
| 2013-02-01 | 1,389 | 1,394 | 1,385 | 1,390 | 23,700 | 1,390 |
| 2013-01-31 | 1,375 | 1,389 | 1,375 | 1,388 | 36,900 | 1,388 |
| 2013-01-30 | 1,358 | 1,374 | 1,358 | 1,372 | 18,200 | 1,372 |
| 2013-01-29 | 1,378 | 1,378 | 1,355 | 1,359 | 24,300 | 1,359 |
| 2013-01-28 | 1,385 | 1,386 | 1,375 | 1,378 | 29,800 | 1,378 |
| 2013-01-25 | 1,370 | 1,386 | 1,370 | 1,385 | 29,900 | 1,385 |
| 2013-01-24 | 1,385 | 1,385 | 1,328 | 1,380 | 20,200 | 1,380 |
| 2013-01-23 | 1,385 | 1,388 | 1,382 | 1,385 | 15,100 | 1,385 |
| 2013-01-22 | 1,380 | 1,389 | 1,371 | 1,384 | 45,200 | 1,384 |
| 2013-01-21 | 1,330 | 1,384 | 1,330 | 1,380 | 74,500 | 1,380 |
| 2013-01-18 | 1,324 | 1,328 | 1,315 | 1,328 | 45,900 | 1,328 |
| 2013-01-17 | 1,315 | 1,318 | 1,302 | 1,307 | 26,600 | 1,307 |
| 2013-01-16 | 1,320 | 1,323 | 1,315 | 1,315 | 19,600 | 1,315 |
| 2013-01-15 | 1,314 | 1,320 | 1,312 | 1,318 | 21,500 | 1,318 |
| 2013-01-11 | 1,310 | 1,315 | 1,306 | 1,312 | 19,600 | 1,312 |
| 2013-01-10 | 1,306 | 1,312 | 1,300 | 1,308 | 23,700 | 1,308 |
| 2013-01-09 | 1,304 | 1,310 | 1,296 | 1,306 | 29,600 | 1,306 |
| 2013-01-08 | 1,300 | 1,308 | 1,299 | 1,301 | 16,700 | 1,301 |
| 2013-01-07 | 1,311 | 1,311 | 1,299 | 1,304 | 21,800 | 1,304 |
| 2013-01-04 | 1,300 | 1,307 | 1,298 | 1,305 | 37,300 | 1,305 |
分割・併合履歴 ： なし
