4928 (株)ノエビアホールディングス の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,650 | 3,675 | 3,615 | 3,660 | 43,200 | 3,660 |
| 2016-12-29 | 3,710 | 3,730 | 3,660 | 3,690 | 33,500 | 3,690 |
| 2016-12-28 | 3,725 | 3,730 | 3,690 | 3,720 | 33,000 | 3,720 |
| 2016-12-27 | 3,780 | 3,790 | 3,730 | 3,740 | 34,900 | 3,740 |
| 2016-12-26 | 3,715 | 3,795 | 3,715 | 3,770 | 67,600 | 3,770 |
| 2016-12-22 | 3,720 | 3,720 | 3,660 | 3,685 | 41,300 | 3,685 |
| 2016-12-21 | 3,705 | 3,735 | 3,700 | 3,710 | 68,100 | 3,710 |
| 2016-12-20 | 3,640 | 3,715 | 3,640 | 3,695 | 58,800 | 3,695 |
| 2016-12-19 | 3,595 | 3,625 | 3,585 | 3,625 | 56,300 | 3,625 |
| 2016-12-16 | 3,595 | 3,600 | 3,570 | 3,580 | 62,800 | 3,580 |
| 2016-12-15 | 3,575 | 3,590 | 3,565 | 3,580 | 35,300 | 3,580 |
| 2016-12-14 | 3,560 | 3,595 | 3,555 | 3,595 | 44,400 | 3,595 |
| 2016-12-13 | 3,565 | 3,600 | 3,565 | 3,575 | 56,700 | 3,575 |
| 2016-12-12 | 3,550 | 3,570 | 3,540 | 3,570 | 37,300 | 3,570 |
| 2016-12-09 | 3,540 | 3,555 | 3,530 | 3,550 | 56,500 | 3,550 |
| 2016-12-08 | 3,510 | 3,555 | 3,505 | 3,530 | 44,000 | 3,530 |
| 2016-12-07 | 3,525 | 3,525 | 3,495 | 3,510 | 33,500 | 3,510 |
| 2016-12-06 | 3,550 | 3,550 | 3,490 | 3,500 | 38,300 | 3,500 |
| 2016-12-05 | 3,500 | 3,545 | 3,495 | 3,505 | 36,400 | 3,505 |
| 2016-12-02 | 3,530 | 3,555 | 3,505 | 3,530 | 32,000 | 3,530 |
| 2016-12-01 | 3,590 | 3,595 | 3,565 | 3,570 | 45,000 | 3,570 |
| 2016-11-30 | 3,595 | 3,595 | 3,580 | 3,580 | 43,000 | 3,580 |
| 2016-11-29 | 3,560 | 3,595 | 3,550 | 3,595 | 55,900 | 3,595 |
| 2016-11-28 | 3,600 | 3,605 | 3,555 | 3,575 | 43,800 | 3,575 |
| 2016-11-25 | 3,590 | 3,610 | 3,575 | 3,595 | 70,200 | 3,595 |
| 2016-11-24 | 3,565 | 3,585 | 3,535 | 3,570 | 40,300 | 3,570 |
| 2016-11-22 | 3,540 | 3,600 | 3,540 | 3,560 | 70,100 | 3,560 |
| 2016-11-21 | 3,530 | 3,560 | 3,520 | 3,530 | 38,100 | 3,530 |
| 2016-11-18 | 3,450 | 3,545 | 3,450 | 3,530 | 74,300 | 3,530 |
| 2016-11-17 | 3,360 | 3,435 | 3,360 | 3,430 | 72,700 | 3,430 |
| 2016-11-16 | 3,325 | 3,355 | 3,310 | 3,350 | 56,400 | 3,350 |
| 2016-11-15 | 3,300 | 3,325 | 3,290 | 3,325 | 48,000 | 3,325 |
| 2016-11-14 | 3,290 | 3,310 | 3,285 | 3,305 | 28,900 | 3,305 |
| 2016-11-11 | 3,300 | 3,310 | 3,245 | 3,265 | 55,600 | 3,265 |
| 2016-11-10 | 3,280 | 3,325 | 3,245 | 3,290 | 114,300 | 3,290 |
| 2016-11-09 | 3,210 | 3,325 | 3,125 | 3,205 | 216,200 | 3,205 |
| 2016-11-08 | 3,150 | 3,150 | 3,110 | 3,125 | 24,000 | 3,125 |
| 2016-11-07 | 3,110 | 3,160 | 3,095 | 3,135 | 36,200 | 3,135 |
| 2016-11-04 | 3,100 | 3,115 | 3,070 | 3,110 | 30,800 | 3,110 |
| 2016-11-02 | 3,150 | 3,150 | 3,105 | 3,135 | 29,700 | 3,135 |
| 2016-11-01 | 3,160 | 3,175 | 3,135 | 3,160 | 30,500 | 3,160 |
| 2016-10-31 | 3,170 | 3,190 | 3,150 | 3,180 | 34,500 | 3,180 |
| 2016-10-28 | 3,145 | 3,165 | 3,145 | 3,165 | 40,500 | 3,165 |
| 2016-10-27 | 3,130 | 3,165 | 3,130 | 3,155 | 30,200 | 3,155 |
| 2016-10-26 | 3,140 | 3,160 | 3,130 | 3,160 | 41,100 | 3,160 |
| 2016-10-25 | 3,100 | 3,140 | 3,100 | 3,130 | 38,400 | 3,130 |
| 2016-10-24 | 3,100 | 3,105 | 3,090 | 3,105 | 18,100 | 3,105 |
| 2016-10-21 | 3,100 | 3,100 | 3,080 | 3,090 | 23,300 | 3,090 |
| 2016-10-20 | 3,075 | 3,110 | 3,075 | 3,100 | 28,000 | 3,100 |
| 2016-10-19 | 3,095 | 3,100 | 3,085 | 3,095 | 20,600 | 3,095 |
| 2016-10-17 | 3,095 | 3,115 | 3,090 | 3,110 | 18,300 | 3,110 |
| 2016-10-13 | 3,110 | 3,140 | 3,100 | 3,135 | 73,600 | 3,135 |
| 2016-10-12 | 3,055 | 3,095 | 3,055 | 3,090 | 44,100 | 3,090 |
| 2016-10-11 | 3,070 | 3,075 | 3,060 | 3,070 | 24,000 | 3,070 |
| 2016-10-07 | 3,080 | 3,100 | 3,055 | 3,070 | 38,500 | 3,070 |
| 2016-10-06 | 3,080 | 3,100 | 3,070 | 3,075 | 40,400 | 3,075 |
| 2016-10-05 | 3,075 | 3,085 | 3,065 | 3,075 | 44,000 | 3,075 |
| 2016-10-04 | 3,090 | 3,090 | 3,075 | 3,085 | 33,000 | 3,085 |
| 2016-10-03 | 3,090 | 3,105 | 3,075 | 3,090 | 34,100 | 3,090 |
| 2016-09-30 | 3,075 | 3,080 | 3,040 | 3,080 | 50,800 | 3,080 |
| 2016-09-29 | 3,085 | 3,105 | 3,060 | 3,085 | 59,500 | 3,085 |
| 2016-09-28 | 3,080 | 3,120 | 3,060 | 3,080 | 180,400 | 3,080 |
| 2016-09-27 | 3,230 | 3,240 | 3,185 | 3,240 | 246,300 | 3,240 |
| 2016-09-26 | 3,190 | 3,235 | 3,190 | 3,230 | 143,500 | 3,230 |
| 2016-09-23 | 3,170 | 3,210 | 3,150 | 3,205 | 91,600 | 3,205 |
| 2016-09-21 | 3,170 | 3,180 | 3,130 | 3,175 | 73,800 | 3,175 |
| 2016-09-20 | 3,170 | 3,180 | 3,150 | 3,165 | 86,300 | 3,165 |
| 2016-09-16 | 3,095 | 3,150 | 3,075 | 3,140 | 42,700 | 3,140 |
| 2016-09-15 | 3,110 | 3,115 | 3,080 | 3,090 | 38,900 | 3,090 |
| 2016-09-14 | 3,140 | 3,145 | 3,105 | 3,110 | 40,400 | 3,110 |
| 2016-09-13 | 3,150 | 3,155 | 3,135 | 3,150 | 27,200 | 3,150 |
| 2016-09-12 | 3,140 | 3,165 | 3,130 | 3,155 | 48,200 | 3,155 |
| 2016-09-09 | 3,180 | 3,190 | 3,150 | 3,160 | 47,600 | 3,160 |
| 2016-09-08 | 3,160 | 3,180 | 3,140 | 3,170 | 33,600 | 3,170 |
| 2016-09-07 | 3,165 | 3,170 | 3,135 | 3,160 | 51,900 | 3,160 |
| 2016-09-06 | 3,105 | 3,170 | 3,105 | 3,165 | 54,400 | 3,165 |
| 2016-09-05 | 3,065 | 3,110 | 3,065 | 3,100 | 50,900 | 3,100 |
| 2016-09-02 | 3,020 | 3,030 | 3,000 | 3,025 | 35,800 | 3,025 |
| 2016-09-01 | 3,030 | 3,035 | 3,010 | 3,020 | 25,800 | 3,020 |
| 2016-08-31 | 2,997 | 3,035 | 2,995 | 3,025 | 36,100 | 3,025 |
| 2016-08-30 | 3,010 | 3,015 | 2,991 | 2,997 | 32,200 | 2,997 |
| 2016-08-29 | 3,010 | 3,025 | 3,000 | 3,010 | 30,500 | 3,010 |
| 2016-08-26 | 3,000 | 3,005 | 2,979 | 2,983 | 24,000 | 2,983 |
| 2016-08-25 | 3,005 | 3,005 | 2,983 | 2,992 | 36,300 | 2,992 |
| 2016-08-24 | 3,010 | 3,010 | 2,982 | 3,000 | 19,200 | 3,000 |
| 2016-08-23 | 3,000 | 3,015 | 2,981 | 3,000 | 34,100 | 3,000 |
| 2016-08-22 | 2,970 | 3,030 | 2,970 | 3,015 | 26,500 | 3,015 |
| 2016-08-19 | 2,955 | 2,967 | 2,925 | 2,954 | 47,600 | 2,954 |
| 2016-08-18 | 3,000 | 3,005 | 2,960 | 2,960 | 77,100 | 2,960 |
| 2016-08-17 | 3,030 | 3,035 | 3,005 | 3,005 | 30,500 | 3,005 |
| 2016-08-16 | 3,065 | 3,070 | 3,045 | 3,045 | 28,200 | 3,045 |
| 2016-08-15 | 3,080 | 3,100 | 3,065 | 3,070 | 9,600 | 3,070 |
| 2016-08-12 | 3,085 | 3,115 | 3,070 | 3,095 | 20,300 | 3,095 |
| 2016-08-10 | 3,040 | 3,080 | 3,010 | 3,060 | 32,000 | 3,060 |
| 2016-08-09 | 3,000 | 3,030 | 2,968 | 3,025 | 43,300 | 3,025 |
| 2016-08-08 | 3,005 | 3,030 | 2,981 | 2,996 | 59,500 | 2,996 |
| 2016-08-05 | 3,060 | 3,075 | 3,000 | 3,005 | 55,900 | 3,005 |
| 2016-08-04 | 3,125 | 3,135 | 3,055 | 3,065 | 61,400 | 3,065 |
| 2016-08-03 | 3,090 | 3,165 | 3,075 | 3,125 | 35,000 | 3,125 |
| 2016-08-02 | 3,180 | 3,180 | 3,135 | 3,145 | 25,700 | 3,145 |
| 2016-08-01 | 3,090 | 3,170 | 3,070 | 3,150 | 34,400 | 3,150 |
| 2016-07-29 | 3,110 | 3,150 | 3,090 | 3,135 | 32,400 | 3,135 |
| 2016-07-28 | 3,105 | 3,130 | 3,100 | 3,120 | 28,500 | 3,120 |
| 2016-07-27 | 3,110 | 3,140 | 3,105 | 3,120 | 23,900 | 3,120 |
| 2016-07-26 | 3,145 | 3,165 | 3,100 | 3,115 | 31,600 | 3,115 |
| 2016-07-25 | 3,195 | 3,230 | 3,165 | 3,165 | 32,600 | 3,165 |
| 2016-07-22 | 3,205 | 3,215 | 3,185 | 3,215 | 25,700 | 3,215 |
| 2016-07-21 | 3,245 | 3,245 | 3,195 | 3,205 | 33,800 | 3,205 |
| 2016-07-20 | 3,230 | 3,255 | 3,200 | 3,250 | 27,000 | 3,250 |
| 2016-07-19 | 3,255 | 3,265 | 3,205 | 3,235 | 24,400 | 3,235 |
| 2016-07-15 | 3,285 | 3,295 | 3,205 | 3,225 | 31,300 | 3,225 |
| 2016-07-14 | 3,230 | 3,285 | 3,220 | 3,280 | 34,000 | 3,280 |
| 2016-07-13 | 3,260 | 3,270 | 3,205 | 3,210 | 16,300 | 3,210 |
| 2016-07-12 | 3,250 | 3,290 | 3,230 | 3,240 | 34,300 | 3,240 |
| 2016-07-11 | 3,180 | 3,245 | 3,180 | 3,235 | 23,500 | 3,235 |
| 2016-07-08 | 3,215 | 3,235 | 3,155 | 3,160 | 27,500 | 3,160 |
| 2016-07-07 | 3,205 | 3,240 | 3,185 | 3,220 | 21,200 | 3,220 |
| 2016-07-06 | 3,165 | 3,215 | 3,165 | 3,210 | 39,500 | 3,210 |
| 2016-07-05 | 3,245 | 3,245 | 3,200 | 3,210 | 19,500 | 3,210 |
| 2016-07-04 | 3,250 | 3,250 | 3,210 | 3,240 | 27,500 | 3,240 |
| 2016-07-01 | 3,145 | 3,240 | 3,120 | 3,215 | 55,200 | 3,215 |
| 2016-06-30 | 3,150 | 3,150 | 3,110 | 3,120 | 29,100 | 3,120 |
| 2016-06-29 | 3,100 | 3,140 | 3,080 | 3,125 | 35,900 | 3,125 |
| 2016-06-28 | 3,000 | 3,080 | 2,987 | 3,045 | 41,900 | 3,045 |
| 2016-06-27 | 3,005 | 3,070 | 3,005 | 3,035 | 43,400 | 3,035 |
| 2016-06-24 | 3,080 | 3,095 | 2,996 | 3,005 | 63,000 | 3,005 |
| 2016-06-23 | 3,060 | 3,070 | 3,030 | 3,050 | 17,200 | 3,050 |
| 2016-06-22 | 3,080 | 3,090 | 3,040 | 3,050 | 21,900 | 3,050 |
| 2016-06-21 | 3,045 | 3,085 | 3,045 | 3,080 | 17,700 | 3,080 |
| 2016-06-20 | 3,055 | 3,070 | 3,030 | 3,035 | 20,700 | 3,035 |
| 2016-06-17 | 3,060 | 3,075 | 3,010 | 3,015 | 31,000 | 3,015 |
| 2016-06-16 | 3,070 | 3,095 | 3,025 | 3,025 | 25,200 | 3,025 |
| 2016-06-15 | 3,075 | 3,120 | 3,060 | 3,085 | 27,500 | 3,085 |
| 2016-06-14 | 3,085 | 3,095 | 3,050 | 3,090 | 52,600 | 3,090 |
| 2016-06-13 | 3,110 | 3,120 | 3,085 | 3,085 | 29,900 | 3,085 |
| 2016-06-10 | 3,165 | 3,165 | 3,110 | 3,125 | 29,000 | 3,125 |
| 2016-06-09 | 3,150 | 3,175 | 3,140 | 3,155 | 12,500 | 3,155 |
| 2016-06-08 | 3,125 | 3,170 | 3,125 | 3,170 | 15,100 | 3,170 |
| 2016-06-07 | 3,130 | 3,140 | 3,115 | 3,120 | 13,000 | 3,120 |
| 2016-06-06 | 3,115 | 3,130 | 3,095 | 3,130 | 12,000 | 3,130 |
| 2016-06-03 | 3,095 | 3,120 | 3,090 | 3,120 | 18,900 | 3,120 |
| 2016-06-02 | 3,125 | 3,125 | 3,085 | 3,095 | 18,600 | 3,095 |
| 2016-06-01 | 3,165 | 3,170 | 3,115 | 3,125 | 19,600 | 3,125 |
| 2016-05-31 | 3,135 | 3,165 | 3,130 | 3,165 | 19,700 | 3,165 |
| 2016-05-30 | 3,130 | 3,140 | 3,115 | 3,140 | 10,700 | 3,140 |
| 2016-05-27 | 3,125 | 3,140 | 3,090 | 3,095 | 20,900 | 3,095 |
| 2016-05-26 | 3,125 | 3,135 | 3,090 | 3,095 | 10,500 | 3,095 |
| 2016-05-25 | 3,125 | 3,135 | 3,090 | 3,110 | 10,000 | 3,110 |
| 2016-05-24 | 3,135 | 3,135 | 3,075 | 3,095 | 15,400 | 3,095 |
| 2016-05-23 | 3,165 | 3,165 | 3,110 | 3,130 | 14,900 | 3,130 |
| 2016-05-20 | 3,120 | 3,160 | 3,115 | 3,155 | 19,900 | 3,155 |
| 2016-05-19 | 3,120 | 3,135 | 3,105 | 3,120 | 16,200 | 3,120 |
| 2016-05-18 | 3,125 | 3,130 | 3,100 | 3,120 | 21,200 | 3,120 |
| 2016-05-17 | 3,145 | 3,145 | 3,110 | 3,120 | 7,700 | 3,120 |
| 2016-05-16 | 3,100 | 3,135 | 3,100 | 3,120 | 17,400 | 3,120 |
| 2016-05-13 | 3,130 | 3,135 | 3,100 | 3,105 | 20,100 | 3,105 |
| 2016-05-12 | 3,135 | 3,135 | 3,100 | 3,135 | 17,800 | 3,135 |
| 2016-05-11 | 3,135 | 3,150 | 3,110 | 3,140 | 32,500 | 3,140 |
| 2016-05-10 | 3,080 | 3,115 | 3,075 | 3,105 | 22,400 | 3,105 |
| 2016-05-09 | 3,095 | 3,095 | 3,040 | 3,065 | 15,000 | 3,065 |
| 2016-05-06 | 3,085 | 3,085 | 3,035 | 3,065 | 40,800 | 3,065 |
| 2016-05-02 | 3,010 | 3,035 | 2,986 | 3,015 | 53,700 | 3,015 |
| 2016-04-28 | 3,115 | 3,160 | 3,080 | 3,105 | 34,200 | 3,105 |
| 2016-04-27 | 3,125 | 3,140 | 3,105 | 3,110 | 14,500 | 3,110 |
| 2016-04-26 | 3,135 | 3,150 | 3,095 | 3,125 | 20,300 | 3,125 |
| 2016-04-25 | 3,125 | 3,135 | 3,090 | 3,115 | 23,100 | 3,115 |
| 2016-04-22 | 3,150 | 3,150 | 3,095 | 3,125 | 27,100 | 3,125 |
| 2016-04-21 | 3,130 | 3,175 | 3,110 | 3,155 | 29,000 | 3,155 |
| 2016-04-20 | 3,110 | 3,140 | 3,100 | 3,110 | 14,100 | 3,110 |
| 2016-04-19 | 3,140 | 3,140 | 3,100 | 3,130 | 17,400 | 3,130 |
| 2016-04-18 | 3,060 | 3,090 | 3,055 | 3,060 | 16,800 | 3,060 |
| 2016-04-15 | 3,110 | 3,145 | 3,110 | 3,130 | 12,000 | 3,130 |
| 2016-04-14 | 3,120 | 3,145 | 3,090 | 3,145 | 19,700 | 3,145 |
| 2016-04-13 | 3,060 | 3,105 | 3,055 | 3,085 | 23,300 | 3,085 |
| 2016-04-12 | 3,050 | 3,095 | 3,035 | 3,045 | 15,600 | 3,045 |
| 2016-04-11 | 3,125 | 3,125 | 3,035 | 3,060 | 12,800 | 3,060 |
| 2016-04-08 | 3,050 | 3,120 | 3,025 | 3,095 | 20,300 | 3,095 |
| 2016-04-07 | 3,075 | 3,105 | 3,040 | 3,090 | 22,700 | 3,090 |
| 2016-04-06 | 3,075 | 3,105 | 3,035 | 3,090 | 30,100 | 3,090 |
| 2016-04-05 | 3,200 | 3,210 | 3,080 | 3,080 | 25,700 | 3,080 |
| 2016-04-04 | 3,155 | 3,255 | 3,145 | 3,220 | 43,200 | 3,220 |
| 2016-04-01 | 3,215 | 3,220 | 3,150 | 3,155 | 54,100 | 3,155 |
| 2016-03-31 | 3,300 | 3,300 | 3,230 | 3,235 | 39,900 | 3,235 |
| 2016-03-30 | 3,275 | 3,310 | 3,260 | 3,290 | 35,700 | 3,290 |
| 2016-03-29 | 3,270 | 3,320 | 3,250 | 3,260 | 78,900 | 3,260 |
| 2016-03-28 | 3,340 | 3,355 | 3,285 | 3,345 | 135,100 | 3,345 |
| 2016-03-25 | 3,300 | 3,380 | 3,285 | 3,325 | 79,300 | 3,325 |
| 2016-03-24 | 3,195 | 3,255 | 3,195 | 3,240 | 59,000 | 3,240 |
| 2016-03-23 | 3,210 | 3,220 | 3,150 | 3,185 | 57,100 | 3,185 |
| 2016-03-22 | 3,145 | 3,185 | 3,140 | 3,180 | 38,300 | 3,180 |
| 2016-03-18 | 3,170 | 3,180 | 3,125 | 3,135 | 32,000 | 3,135 |
| 2016-03-17 | 3,140 | 3,195 | 3,120 | 3,145 | 31,800 | 3,145 |
| 2016-03-16 | 3,120 | 3,155 | 3,115 | 3,135 | 31,300 | 3,135 |
| 2016-03-15 | 3,095 | 3,135 | 3,080 | 3,120 | 29,100 | 3,120 |
| 2016-03-14 | 3,105 | 3,115 | 3,085 | 3,105 | 22,500 | 3,105 |
| 2016-03-11 | 3,060 | 3,130 | 3,050 | 3,095 | 38,400 | 3,095 |
| 2016-03-10 | 3,025 | 3,095 | 3,025 | 3,085 | 27,800 | 3,085 |
| 2016-03-09 | 3,020 | 3,065 | 3,010 | 3,015 | 28,800 | 3,015 |
| 2016-03-08 | 3,045 | 3,110 | 3,000 | 3,085 | 55,600 | 3,085 |
| 2016-03-07 | 3,090 | 3,090 | 3,040 | 3,055 | 19,100 | 3,055 |
| 2016-03-04 | 3,070 | 3,095 | 3,045 | 3,095 | 28,300 | 3,095 |
| 2016-03-03 | 3,110 | 3,115 | 3,060 | 3,085 | 23,700 | 3,085 |
| 2016-03-02 | 3,085 | 3,125 | 3,070 | 3,110 | 27,900 | 3,110 |
| 2016-03-01 | 3,050 | 3,090 | 3,035 | 3,060 | 32,400 | 3,060 |
| 2016-02-29 | 3,080 | 3,130 | 3,055 | 3,060 | 50,700 | 3,060 |
| 2016-02-26 | 3,060 | 3,075 | 3,030 | 3,040 | 30,600 | 3,040 |
| 2016-02-25 | 3,010 | 3,050 | 3,010 | 3,045 | 39,900 | 3,045 |
| 2016-02-24 | 2,972 | 3,065 | 2,972 | 2,998 | 46,100 | 2,998 |
| 2016-02-23 | 3,035 | 3,045 | 2,955 | 2,995 | 63,800 | 2,995 |
| 2016-02-22 | 2,953 | 3,025 | 2,947 | 3,020 | 49,000 | 3,020 |
| 2016-02-19 | 2,940 | 2,975 | 2,908 | 2,953 | 35,000 | 2,953 |
| 2016-02-18 | 3,015 | 3,020 | 2,957 | 2,972 | 59,800 | 2,972 |
| 2016-02-17 | 2,980 | 3,015 | 2,910 | 2,958 | 49,600 | 2,958 |
| 2016-02-16 | 3,020 | 3,070 | 2,980 | 2,980 | 59,100 | 2,980 |
| 2016-02-15 | 2,982 | 3,125 | 2,964 | 3,075 | 72,100 | 3,075 |
| 2016-02-12 | 2,851 | 2,880 | 2,760 | 2,800 | 95,500 | 2,800 |
| 2016-02-10 | 3,035 | 3,060 | 2,895 | 2,945 | 82,500 | 2,945 |
| 2016-02-09 | 3,055 | 3,055 | 2,958 | 2,988 | 82,800 | 2,988 |
| 2016-02-08 | 3,070 | 3,160 | 3,070 | 3,110 | 73,800 | 3,110 |
| 2016-02-05 | 3,160 | 3,170 | 3,095 | 3,125 | 72,100 | 3,125 |
| 2016-02-04 | 3,345 | 3,345 | 3,170 | 3,175 | 76,100 | 3,175 |
| 2016-02-03 | 3,335 | 3,415 | 3,320 | 3,385 | 67,400 | 3,385 |
| 2016-02-02 | 3,420 | 3,450 | 3,395 | 3,420 | 50,600 | 3,420 |
| 2016-02-01 | 3,400 | 3,510 | 3,365 | 3,465 | 89,800 | 3,465 |
| 2016-01-29 | 3,250 | 3,320 | 3,215 | 3,310 | 60,000 | 3,310 |
| 2016-01-28 | 3,155 | 3,250 | 3,145 | 3,225 | 45,700 | 3,225 |
| 2016-01-27 | 3,165 | 3,200 | 3,105 | 3,155 | 38,600 | 3,155 |
| 2016-01-26 | 3,175 | 3,180 | 3,125 | 3,125 | 30,900 | 3,125 |
| 2016-01-25 | 3,195 | 3,205 | 3,140 | 3,200 | 61,200 | 3,200 |
| 2016-01-22 | 2,951 | 3,105 | 2,951 | 3,095 | 71,300 | 3,095 |
| 2016-01-21 | 3,000 | 3,010 | 2,908 | 2,910 | 80,400 | 2,910 |
| 2016-01-20 | 3,050 | 3,090 | 3,000 | 3,000 | 48,100 | 3,000 |
| 2016-01-19 | 3,115 | 3,135 | 3,055 | 3,075 | 42,000 | 3,075 |
| 2016-01-18 | 3,135 | 3,135 | 3,065 | 3,110 | 53,000 | 3,110 |
| 2016-01-15 | 3,200 | 3,230 | 3,150 | 3,165 | 52,000 | 3,165 |
| 2016-01-14 | 3,210 | 3,225 | 3,105 | 3,140 | 100,600 | 3,140 |
| 2016-01-13 | 3,220 | 3,290 | 3,215 | 3,260 | 47,700 | 3,260 |
| 2016-01-12 | 3,255 | 3,300 | 3,180 | 3,185 | 71,000 | 3,185 |
| 2016-01-08 | 3,305 | 3,355 | 3,270 | 3,300 | 63,500 | 3,300 |
| 2016-01-07 | 3,345 | 3,400 | 3,325 | 3,335 | 66,000 | 3,335 |
| 2016-01-06 | 3,405 | 3,435 | 3,340 | 3,375 | 56,200 | 3,375 |
| 2016-01-05 | 3,440 | 3,460 | 3,390 | 3,420 | 48,500 | 3,420 |
| 2016-01-04 | 3,510 | 3,530 | 3,430 | 3,435 | 54,800 | 3,435 |
分割・併合履歴 ： なし
