4928 (株)ノエビアホールディングス の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-214,6304,6854,6104,62049,2004,620
2021-01-204,5404,6104,5104,61038,9004,610
2021-01-194,5454,5854,5204,53529,2004,535
2021-01-184,5104,5454,4904,51536,7004,515
2021-01-154,5754,5904,5304,53048,8004,530
2021-01-144,5104,5904,5104,59033,6004,590
2021-01-134,5104,5354,5004,51531,3004,515
2021-01-124,4954,5154,4654,49521,2004,495
2021-01-084,4254,4954,4154,48040,0004,480
2021-01-074,4554,4954,4404,45035,8004,450
2021-01-064,4304,4754,4204,46024,4004,460
2021-01-054,4904,5104,4654,47528,2004,475
2021-01-044,5704,5704,4904,52031,3004,520

分割・併合履歴 : なし