4928 (株)ノエビアホールディングス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,525 | 3,525 | 3,470 | 3,500 | 47,200 | 3,500 |
| 2015-12-29 | 3,495 | 3,545 | 3,460 | 3,525 | 64,000 | 3,525 |
| 2015-12-28 | 3,520 | 3,520 | 3,450 | 3,480 | 51,200 | 3,480 |
| 2015-12-25 | 3,485 | 3,550 | 3,485 | 3,500 | 27,600 | 3,500 |
| 2015-12-24 | 3,530 | 3,580 | 3,455 | 3,475 | 54,600 | 3,475 |
| 2015-12-22 | 3,545 | 3,590 | 3,510 | 3,520 | 69,300 | 3,520 |
| 2015-12-21 | 3,610 | 3,610 | 3,520 | 3,535 | 75,700 | 3,535 |
| 2015-12-18 | 3,580 | 3,660 | 3,565 | 3,605 | 91,200 | 3,605 |
| 2015-12-17 | 3,500 | 3,600 | 3,495 | 3,590 | 100,400 | 3,590 |
| 2015-12-16 | 3,465 | 3,500 | 3,380 | 3,440 | 73,100 | 3,440 |
| 2015-12-15 | 3,420 | 3,525 | 3,355 | 3,415 | 119,400 | 3,415 |
| 2015-12-14 | 3,260 | 3,355 | 3,255 | 3,355 | 50,000 | 3,355 |
| 2015-12-11 | 3,235 | 3,300 | 3,235 | 3,285 | 78,800 | 3,285 |
| 2015-12-10 | 3,270 | 3,295 | 3,250 | 3,270 | 54,000 | 3,270 |
| 2015-12-09 | 3,325 | 3,350 | 3,275 | 3,290 | 34,200 | 3,290 |
| 2015-12-08 | 3,350 | 3,370 | 3,325 | 3,335 | 28,400 | 3,335 |
| 2015-12-07 | 3,365 | 3,390 | 3,350 | 3,360 | 36,200 | 3,360 |
| 2015-12-04 | 3,360 | 3,385 | 3,355 | 3,365 | 36,000 | 3,365 |
| 2015-12-03 | 3,400 | 3,425 | 3,365 | 3,410 | 34,500 | 3,410 |
| 2015-12-02 | 3,400 | 3,400 | 3,350 | 3,395 | 49,300 | 3,395 |
| 2015-12-01 | 3,395 | 3,425 | 3,380 | 3,405 | 49,500 | 3,405 |
| 2015-11-30 | 3,400 | 3,400 | 3,355 | 3,400 | 24,400 | 3,400 |
| 2015-11-27 | 3,395 | 3,415 | 3,355 | 3,365 | 39,200 | 3,365 |
| 2015-11-26 | 3,340 | 3,390 | 3,330 | 3,380 | 53,200 | 3,380 |
| 2015-11-25 | 3,320 | 3,350 | 3,320 | 3,345 | 30,600 | 3,345 |
| 2015-11-24 | 3,310 | 3,370 | 3,310 | 3,355 | 37,800 | 3,355 |
| 2015-11-20 | 3,280 | 3,330 | 3,280 | 3,320 | 45,100 | 3,320 |
| 2015-11-19 | 3,305 | 3,335 | 3,290 | 3,305 | 48,000 | 3,305 |
| 2015-11-18 | 3,285 | 3,335 | 3,280 | 3,300 | 59,500 | 3,300 |
| 2015-11-17 | 3,210 | 3,290 | 3,210 | 3,285 | 50,700 | 3,285 |
| 2015-11-16 | 3,180 | 3,235 | 3,155 | 3,210 | 66,900 | 3,210 |
| 2015-11-13 | 3,230 | 3,290 | 3,230 | 3,275 | 62,800 | 3,275 |
| 2015-11-12 | 3,340 | 3,355 | 3,265 | 3,270 | 73,900 | 3,270 |
| 2015-11-11 | 3,200 | 3,360 | 3,195 | 3,325 | 140,000 | 3,325 |
| 2015-11-10 | 3,155 | 3,190 | 3,125 | 3,135 | 57,100 | 3,135 |
| 2015-11-09 | 3,175 | 3,200 | 3,160 | 3,190 | 82,000 | 3,190 |
| 2015-11-06 | 3,060 | 3,180 | 3,055 | 3,175 | 138,000 | 3,175 |
| 2015-11-05 | 3,005 | 3,085 | 2,995 | 3,030 | 68,200 | 3,030 |
| 2015-11-04 | 3,020 | 3,045 | 2,988 | 3,005 | 48,500 | 3,005 |
| 2015-11-02 | 2,975 | 3,040 | 2,975 | 3,010 | 49,000 | 3,010 |
| 2015-10-30 | 2,987 | 3,050 | 2,987 | 3,045 | 130,500 | 3,045 |
| 2015-10-29 | 2,970 | 2,993 | 2,950 | 2,987 | 51,900 | 2,987 |
| 2015-10-28 | 2,940 | 2,979 | 2,940 | 2,970 | 43,300 | 2,970 |
| 2015-10-27 | 2,942 | 2,992 | 2,942 | 2,963 | 65,200 | 2,963 |
| 2015-10-26 | 2,978 | 2,979 | 2,928 | 2,944 | 30,400 | 2,944 |
| 2015-10-23 | 2,946 | 2,986 | 2,945 | 2,975 | 48,400 | 2,975 |
| 2015-10-22 | 2,982 | 3,005 | 2,936 | 2,945 | 63,900 | 2,945 |
| 2015-10-21 | 2,953 | 3,000 | 2,952 | 2,990 | 145,300 | 2,990 |
| 2015-10-20 | 2,890 | 2,960 | 2,881 | 2,947 | 123,700 | 2,947 |
| 2015-10-19 | 2,842 | 2,879 | 2,832 | 2,871 | 40,800 | 2,871 |
| 2015-10-16 | 2,830 | 2,906 | 2,819 | 2,847 | 130,600 | 2,847 |
| 2015-10-15 | 2,800 | 2,829 | 2,767 | 2,820 | 63,800 | 2,820 |
| 2015-10-14 | 2,745 | 2,834 | 2,728 | 2,799 | 140,000 | 2,799 |
| 2015-10-13 | 2,680 | 2,765 | 2,670 | 2,753 | 98,300 | 2,753 |
| 2015-10-09 | 2,678 | 2,689 | 2,645 | 2,684 | 48,500 | 2,684 |
| 2015-10-08 | 2,665 | 2,698 | 2,638 | 2,650 | 74,800 | 2,650 |
| 2015-10-07 | 2,659 | 2,667 | 2,624 | 2,660 | 37,400 | 2,660 |
| 2015-10-06 | 2,633 | 2,688 | 2,633 | 2,658 | 82,300 | 2,658 |
| 2015-10-05 | 2,611 | 2,630 | 2,577 | 2,619 | 41,000 | 2,619 |
| 2015-10-02 | 2,563 | 2,605 | 2,548 | 2,599 | 43,100 | 2,599 |
| 2015-10-01 | 2,589 | 2,600 | 2,551 | 2,570 | 42,900 | 2,570 |
| 2015-09-30 | 2,522 | 2,592 | 2,522 | 2,584 | 58,400 | 2,584 |
| 2015-09-29 | 2,526 | 2,572 | 2,475 | 2,486 | 84,000 | 2,486 |
| 2015-09-28 | 2,575 | 2,575 | 2,500 | 2,560 | 124,800 | 2,560 |
| 2015-09-25 | 2,618 | 2,689 | 2,610 | 2,660 | 157,200 | 2,660 |
| 2015-09-24 | 2,629 | 2,682 | 2,620 | 2,641 | 115,500 | 2,641 |
| 2015-09-18 | 2,616 | 2,650 | 2,602 | 2,634 | 82,600 | 2,634 |
| 2015-09-17 | 2,645 | 2,658 | 2,602 | 2,647 | 73,900 | 2,647 |
| 2015-09-16 | 2,662 | 2,667 | 2,605 | 2,626 | 69,600 | 2,626 |
| 2015-09-15 | 2,707 | 2,707 | 2,645 | 2,647 | 33,200 | 2,647 |
| 2015-09-14 | 2,719 | 2,719 | 2,650 | 2,657 | 53,900 | 2,657 |
| 2015-09-11 | 2,625 | 2,717 | 2,625 | 2,709 | 65,900 | 2,709 |
| 2015-09-10 | 2,656 | 2,692 | 2,620 | 2,648 | 54,700 | 2,648 |
| 2015-09-09 | 2,670 | 2,707 | 2,638 | 2,707 | 76,000 | 2,707 |
| 2015-09-08 | 2,590 | 2,648 | 2,586 | 2,620 | 63,500 | 2,620 |
| 2015-09-07 | 2,602 | 2,644 | 2,583 | 2,596 | 48,900 | 2,596 |
| 2015-09-04 | 2,660 | 2,660 | 2,585 | 2,624 | 66,300 | 2,624 |
| 2015-09-03 | 2,612 | 2,690 | 2,612 | 2,658 | 43,000 | 2,658 |
| 2015-09-02 | 2,550 | 2,649 | 2,530 | 2,594 | 58,800 | 2,594 |
| 2015-09-01 | 2,700 | 2,707 | 2,580 | 2,580 | 126,000 | 2,580 |
| 2015-08-31 | 2,680 | 2,739 | 2,666 | 2,732 | 59,800 | 2,732 |
| 2015-08-28 | 2,700 | 2,715 | 2,651 | 2,672 | 103,900 | 2,672 |
| 2015-08-27 | 2,749 | 2,749 | 2,650 | 2,667 | 77,400 | 2,667 |
| 2015-08-26 | 2,680 | 2,680 | 2,616 | 2,656 | 63,300 | 2,656 |
| 2015-08-25 | 2,507 | 2,782 | 2,495 | 2,606 | 99,000 | 2,606 |
| 2015-08-24 | 2,730 | 2,769 | 2,657 | 2,657 | 78,000 | 2,657 |
| 2015-08-21 | 2,830 | 2,842 | 2,805 | 2,808 | 64,800 | 2,808 |
| 2015-08-20 | 2,922 | 2,944 | 2,888 | 2,891 | 50,700 | 2,891 |
| 2015-08-19 | 2,956 | 2,970 | 2,932 | 2,938 | 34,500 | 2,938 |
| 2015-08-18 | 3,005 | 3,005 | 2,951 | 2,964 | 28,800 | 2,964 |
| 2015-08-17 | 2,960 | 2,996 | 2,945 | 2,996 | 39,900 | 2,996 |
| 2015-08-14 | 2,950 | 2,962 | 2,927 | 2,954 | 27,600 | 2,954 |
| 2015-08-13 | 2,912 | 2,946 | 2,900 | 2,941 | 40,300 | 2,941 |
| 2015-08-12 | 2,960 | 2,985 | 2,906 | 2,926 | 70,200 | 2,926 |
| 2015-08-11 | 3,015 | 3,040 | 2,988 | 3,000 | 34,600 | 3,000 |
| 2015-08-10 | 2,951 | 3,030 | 2,951 | 3,025 | 42,200 | 3,025 |
| 2015-08-07 | 2,982 | 2,999 | 2,930 | 2,954 | 32,300 | 2,954 |
| 2015-08-06 | 2,992 | 3,080 | 2,982 | 2,987 | 62,000 | 2,987 |
| 2015-08-05 | 3,000 | 3,040 | 2,968 | 2,997 | 69,100 | 2,997 |
| 2015-08-04 | 2,952 | 3,025 | 2,910 | 2,994 | 82,400 | 2,994 |
| 2015-08-03 | 2,817 | 2,990 | 2,810 | 2,952 | 153,800 | 2,952 |
| 2015-07-31 | 2,829 | 2,829 | 2,784 | 2,817 | 56,100 | 2,817 |
| 2015-07-30 | 2,824 | 2,830 | 2,777 | 2,778 | 48,700 | 2,778 |
| 2015-07-29 | 2,781 | 2,832 | 2,766 | 2,830 | 36,700 | 2,830 |
| 2015-07-28 | 2,725 | 2,786 | 2,715 | 2,776 | 35,000 | 2,776 |
| 2015-07-27 | 2,778 | 2,783 | 2,734 | 2,751 | 32,000 | 2,751 |
| 2015-07-24 | 2,771 | 2,804 | 2,770 | 2,783 | 40,500 | 2,783 |
| 2015-07-23 | 2,739 | 2,788 | 2,732 | 2,778 | 52,800 | 2,778 |
| 2015-07-22 | 2,730 | 2,750 | 2,714 | 2,724 | 25,100 | 2,724 |
| 2015-07-21 | 2,704 | 2,751 | 2,696 | 2,744 | 43,300 | 2,744 |
| 2015-07-17 | 2,706 | 2,709 | 2,681 | 2,694 | 37,700 | 2,694 |
| 2015-07-16 | 2,710 | 2,737 | 2,690 | 2,720 | 31,800 | 2,720 |
| 2015-07-15 | 2,661 | 2,726 | 2,661 | 2,710 | 70,300 | 2,710 |
| 2015-07-14 | 2,660 | 2,682 | 2,645 | 2,662 | 45,700 | 2,662 |
| 2015-07-13 | 2,611 | 2,638 | 2,590 | 2,626 | 27,400 | 2,626 |
| 2015-07-10 | 2,623 | 2,690 | 2,587 | 2,595 | 37,400 | 2,595 |
| 2015-07-09 | 2,580 | 2,637 | 2,510 | 2,625 | 71,500 | 2,625 |
| 2015-07-08 | 2,690 | 2,694 | 2,604 | 2,627 | 61,900 | 2,627 |
| 2015-07-07 | 2,640 | 2,689 | 2,640 | 2,687 | 35,900 | 2,687 |
| 2015-07-06 | 2,637 | 2,668 | 2,617 | 2,617 | 35,700 | 2,617 |
| 2015-07-03 | 2,655 | 2,684 | 2,654 | 2,656 | 35,600 | 2,656 |
| 2015-07-02 | 2,710 | 2,727 | 2,643 | 2,705 | 68,400 | 2,705 |
| 2015-07-01 | 2,648 | 2,710 | 2,631 | 2,681 | 61,100 | 2,681 |
| 2015-06-30 | 2,610 | 2,669 | 2,594 | 2,637 | 70,200 | 2,637 |
| 2015-06-29 | 2,502 | 2,650 | 2,501 | 2,641 | 96,500 | 2,641 |
| 2015-06-26 | 2,582 | 2,612 | 2,570 | 2,580 | 34,500 | 2,580 |
| 2015-06-25 | 2,574 | 2,625 | 2,572 | 2,578 | 50,300 | 2,578 |
| 2015-06-24 | 2,568 | 2,615 | 2,568 | 2,613 | 63,400 | 2,613 |
| 2015-06-23 | 2,561 | 2,576 | 2,558 | 2,575 | 37,700 | 2,575 |
| 2015-06-22 | 2,594 | 2,594 | 2,555 | 2,585 | 40,800 | 2,585 |
| 2015-06-19 | 2,500 | 2,590 | 2,494 | 2,590 | 114,600 | 2,590 |
| 2015-06-18 | 2,490 | 2,508 | 2,486 | 2,500 | 23,100 | 2,500 |
| 2015-06-17 | 2,509 | 2,520 | 2,495 | 2,499 | 19,800 | 2,499 |
| 2015-06-16 | 2,510 | 2,519 | 2,504 | 2,509 | 15,700 | 2,509 |
| 2015-06-15 | 2,505 | 2,508 | 2,492 | 2,508 | 15,300 | 2,508 |
| 2015-06-12 | 2,500 | 2,516 | 2,486 | 2,507 | 43,500 | 2,507 |
| 2015-06-11 | 2,468 | 2,489 | 2,468 | 2,486 | 18,000 | 2,486 |
| 2015-06-10 | 2,468 | 2,490 | 2,465 | 2,467 | 27,500 | 2,467 |
| 2015-06-09 | 2,500 | 2,505 | 2,471 | 2,471 | 31,400 | 2,471 |
| 2015-06-08 | 2,505 | 2,522 | 2,501 | 2,503 | 15,800 | 2,503 |
| 2015-06-05 | 2,501 | 2,526 | 2,501 | 2,504 | 16,100 | 2,504 |
| 2015-06-04 | 2,500 | 2,533 | 2,498 | 2,527 | 41,000 | 2,527 |
| 2015-06-03 | 2,493 | 2,499 | 2,476 | 2,498 | 20,100 | 2,498 |
| 2015-06-02 | 2,475 | 2,497 | 2,475 | 2,493 | 23,300 | 2,493 |
| 2015-06-01 | 2,471 | 2,482 | 2,463 | 2,482 | 17,000 | 2,482 |
| 2015-05-29 | 2,472 | 2,481 | 2,465 | 2,467 | 28,700 | 2,467 |
| 2015-05-28 | 2,483 | 2,486 | 2,470 | 2,480 | 19,100 | 2,480 |
| 2015-05-27 | 2,470 | 2,478 | 2,451 | 2,473 | 26,100 | 2,473 |
| 2015-05-26 | 2,482 | 2,494 | 2,475 | 2,489 | 16,300 | 2,489 |
| 2015-05-25 | 2,500 | 2,500 | 2,465 | 2,480 | 30,300 | 2,480 |
| 2015-05-22 | 2,480 | 2,496 | 2,465 | 2,475 | 30,900 | 2,475 |
| 2015-05-21 | 2,485 | 2,492 | 2,477 | 2,487 | 44,400 | 2,487 |
| 2015-05-20 | 2,480 | 2,498 | 2,460 | 2,485 | 33,200 | 2,485 |
| 2015-05-19 | 2,477 | 2,483 | 2,460 | 2,468 | 28,800 | 2,468 |
| 2015-05-18 | 2,469 | 2,494 | 2,445 | 2,463 | 27,500 | 2,463 |
| 2015-05-15 | 2,437 | 2,497 | 2,436 | 2,459 | 38,200 | 2,459 |
| 2015-05-14 | 2,451 | 2,460 | 2,425 | 2,435 | 49,100 | 2,435 |
| 2015-05-13 | 2,422 | 2,472 | 2,412 | 2,467 | 57,500 | 2,467 |
| 2015-05-12 | 2,500 | 2,503 | 2,407 | 2,435 | 122,300 | 2,435 |
| 2015-05-11 | 2,560 | 2,640 | 2,503 | 2,507 | 132,400 | 2,507 |
| 2015-05-08 | 2,590 | 2,690 | 2,552 | 2,690 | 31,400 | 2,690 |
| 2015-05-07 | 2,549 | 2,597 | 2,548 | 2,559 | 32,200 | 2,559 |
| 2015-05-01 | 2,541 | 2,560 | 2,540 | 2,554 | 24,900 | 2,554 |
| 2015-04-30 | 2,573 | 2,573 | 2,525 | 2,562 | 38,100 | 2,562 |
| 2015-04-28 | 2,585 | 2,597 | 2,573 | 2,577 | 26,600 | 2,577 |
| 2015-04-27 | 2,593 | 2,600 | 2,587 | 2,591 | 12,000 | 2,591 |
| 2015-04-24 | 2,603 | 2,610 | 2,561 | 2,591 | 34,600 | 2,591 |
| 2015-04-23 | 2,637 | 2,642 | 2,602 | 2,609 | 23,700 | 2,609 |
| 2015-04-22 | 2,661 | 2,671 | 2,618 | 2,634 | 31,900 | 2,634 |
| 2015-04-21 | 2,641 | 2,667 | 2,600 | 2,651 | 42,900 | 2,651 |
| 2015-04-20 | 2,572 | 2,649 | 2,572 | 2,631 | 30,700 | 2,631 |
| 2015-04-17 | 2,630 | 2,646 | 2,605 | 2,634 | 62,400 | 2,634 |
| 2015-04-16 | 2,670 | 2,670 | 2,590 | 2,654 | 56,400 | 2,654 |
| 2015-04-15 | 2,697 | 2,715 | 2,639 | 2,642 | 48,200 | 2,642 |
| 2015-04-14 | 2,725 | 2,750 | 2,686 | 2,697 | 33,000 | 2,697 |
| 2015-04-13 | 2,740 | 2,756 | 2,682 | 2,727 | 65,800 | 2,727 |
| 2015-04-10 | 2,675 | 2,760 | 2,670 | 2,752 | 90,300 | 2,752 |
| 2015-04-09 | 2,650 | 2,676 | 2,641 | 2,670 | 70,800 | 2,670 |
| 2015-04-08 | 2,590 | 2,631 | 2,590 | 2,622 | 61,600 | 2,622 |
| 2015-04-07 | 2,530 | 2,579 | 2,530 | 2,567 | 64,100 | 2,567 |
| 2015-04-06 | 2,489 | 2,530 | 2,489 | 2,518 | 56,300 | 2,518 |
| 2015-04-03 | 2,468 | 2,489 | 2,468 | 2,478 | 25,800 | 2,478 |
| 2015-04-02 | 2,404 | 2,489 | 2,404 | 2,468 | 68,000 | 2,468 |
| 2015-04-01 | 2,400 | 2,430 | 2,385 | 2,390 | 58,200 | 2,390 |
| 2015-03-31 | 2,426 | 2,441 | 2,400 | 2,408 | 53,500 | 2,408 |
| 2015-03-30 | 2,368 | 2,413 | 2,368 | 2,382 | 52,200 | 2,382 |
| 2015-03-27 | 2,436 | 2,470 | 2,358 | 2,380 | 87,900 | 2,380 |
| 2015-03-26 | 2,420 | 2,462 | 2,413 | 2,433 | 83,400 | 2,433 |
| 2015-03-25 | 2,484 | 2,486 | 2,433 | 2,433 | 65,700 | 2,433 |
| 2015-03-24 | 2,490 | 2,500 | 2,481 | 2,498 | 38,100 | 2,498 |
| 2015-03-23 | 2,480 | 2,495 | 2,471 | 2,480 | 42,400 | 2,480 |
| 2015-03-20 | 2,420 | 2,476 | 2,420 | 2,476 | 40,100 | 2,476 |
| 2015-03-19 | 2,410 | 2,459 | 2,410 | 2,449 | 44,700 | 2,449 |
| 2015-03-18 | 2,399 | 2,400 | 2,378 | 2,400 | 36,500 | 2,400 |
| 2015-03-17 | 2,365 | 2,398 | 2,365 | 2,392 | 31,800 | 2,392 |
| 2015-03-16 | 2,321 | 2,358 | 2,321 | 2,355 | 27,300 | 2,355 |
| 2015-03-13 | 2,340 | 2,340 | 2,320 | 2,321 | 46,800 | 2,321 |
| 2015-03-12 | 2,300 | 2,358 | 2,299 | 2,338 | 49,800 | 2,338 |
| 2015-03-11 | 2,292 | 2,300 | 2,290 | 2,300 | 24,700 | 2,300 |
| 2015-03-10 | 2,289 | 2,299 | 2,289 | 2,292 | 22,900 | 2,292 |
| 2015-03-09 | 2,290 | 2,299 | 2,286 | 2,299 | 19,900 | 2,299 |
| 2015-03-06 | 2,279 | 2,289 | 2,277 | 2,288 | 22,000 | 2,288 |
| 2015-03-05 | 2,276 | 2,286 | 2,274 | 2,279 | 10,500 | 2,279 |
| 2015-03-04 | 2,280 | 2,291 | 2,270 | 2,276 | 24,400 | 2,276 |
| 2015-03-03 | 2,270 | 2,290 | 2,266 | 2,290 | 18,300 | 2,290 |
| 2015-03-02 | 2,272 | 2,287 | 2,271 | 2,271 | 20,000 | 2,271 |
| 2015-02-27 | 2,294 | 2,296 | 2,268 | 2,280 | 36,100 | 2,280 |
| 2015-02-26 | 2,284 | 2,294 | 2,278 | 2,283 | 28,500 | 2,283 |
| 2015-02-25 | 2,262 | 2,287 | 2,260 | 2,284 | 17,800 | 2,284 |
| 2015-02-24 | 2,280 | 2,282 | 2,251 | 2,263 | 46,800 | 2,263 |
| 2015-02-23 | 2,255 | 2,286 | 2,251 | 2,284 | 41,300 | 2,284 |
| 2015-02-20 | 2,245 | 2,255 | 2,242 | 2,255 | 20,200 | 2,255 |
| 2015-02-19 | 2,241 | 2,250 | 2,241 | 2,241 | 25,200 | 2,241 |
| 2015-02-18 | 2,230 | 2,249 | 2,228 | 2,241 | 37,800 | 2,241 |
| 2015-02-17 | 2,220 | 2,230 | 2,219 | 2,230 | 19,000 | 2,230 |
| 2015-02-16 | 2,214 | 2,230 | 2,214 | 2,226 | 27,200 | 2,226 |
| 2015-02-13 | 2,219 | 2,221 | 2,203 | 2,214 | 29,000 | 2,214 |
| 2015-02-12 | 2,195 | 2,220 | 2,187 | 2,207 | 46,000 | 2,207 |
| 2015-02-10 | 2,178 | 2,189 | 2,178 | 2,187 | 23,600 | 2,187 |
| 2015-02-09 | 2,148 | 2,173 | 2,148 | 2,169 | 19,300 | 2,169 |
| 2015-02-06 | 2,155 | 2,173 | 2,144 | 2,145 | 22,800 | 2,145 |
| 2015-02-05 | 2,150 | 2,168 | 2,148 | 2,160 | 16,200 | 2,160 |
| 2015-02-04 | 2,170 | 2,180 | 2,166 | 2,174 | 27,900 | 2,174 |
| 2015-02-03 | 2,160 | 2,167 | 2,144 | 2,149 | 27,100 | 2,149 |
| 2015-02-02 | 2,145 | 2,160 | 2,143 | 2,147 | 24,000 | 2,147 |
| 2015-01-30 | 2,169 | 2,178 | 2,150 | 2,150 | 21,700 | 2,150 |
| 2015-01-29 | 2,144 | 2,169 | 2,141 | 2,145 | 20,500 | 2,145 |
| 2015-01-28 | 2,153 | 2,170 | 2,147 | 2,167 | 44,000 | 2,167 |
| 2015-01-27 | 2,150 | 2,156 | 2,138 | 2,153 | 25,900 | 2,153 |
| 2015-01-26 | 2,145 | 2,150 | 2,135 | 2,146 | 9,600 | 2,146 |
| 2015-01-23 | 2,145 | 2,156 | 2,121 | 2,152 | 52,100 | 2,152 |
| 2015-01-22 | 2,145 | 2,146 | 2,111 | 2,128 | 22,600 | 2,128 |
| 2015-01-21 | 2,128 | 2,145 | 2,106 | 2,143 | 54,900 | 2,143 |
| 2015-01-20 | 2,107 | 2,126 | 2,100 | 2,126 | 31,100 | 2,126 |
| 2015-01-19 | 2,084 | 2,102 | 2,075 | 2,097 | 25,700 | 2,097 |
| 2015-01-16 | 2,080 | 2,096 | 2,061 | 2,074 | 22,300 | 2,074 |
| 2015-01-15 | 2,078 | 2,111 | 2,078 | 2,109 | 31,800 | 2,109 |
| 2015-01-14 | 2,070 | 2,095 | 2,065 | 2,065 | 25,300 | 2,065 |
| 2015-01-13 | 2,100 | 2,100 | 2,074 | 2,076 | 29,500 | 2,076 |
| 2015-01-09 | 2,098 | 2,114 | 2,092 | 2,103 | 21,100 | 2,103 |
| 2015-01-08 | 2,080 | 2,100 | 2,073 | 2,098 | 43,400 | 2,098 |
| 2015-01-07 | 2,060 | 2,072 | 2,041 | 2,043 | 24,200 | 2,043 |
| 2015-01-06 | 2,082 | 2,089 | 2,054 | 2,059 | 38,400 | 2,059 |
| 2015-01-05 | 2,106 | 2,112 | 2,084 | 2,092 | 33,200 | 2,092 |
分割・併合履歴 ： なし
