4777 (株)ガーラ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 594 | 628 | 592 | 617 | 275,900 | 617 |
| 2015-12-29 | 646 | 646 | 605 | 614 | 245,000 | 614 |
| 2015-12-28 | 590 | 648 | 576 | 626 | 581,200 | 626 |
| 2015-12-25 | 573 | 576 | 556 | 565 | 512,400 | 565 |
| 2015-12-24 | 635 | 640 | 601 | 601 | 309,900 | 601 |
| 2015-12-22 | 631 | 684 | 631 | 635 | 300,500 | 635 |
| 2015-12-21 | 656 | 660 | 633 | 638 | 261,200 | 638 |
| 2015-12-18 | 680 | 688 | 667 | 667 | 256,000 | 667 |
| 2015-12-17 | 681 | 688 | 671 | 686 | 231,700 | 686 |
| 2015-12-16 | 692 | 695 | 672 | 676 | 206,400 | 676 |
| 2015-12-15 | 702 | 703 | 686 | 686 | 175,200 | 686 |
| 2015-12-14 | 698 | 700 | 686 | 696 | 205,700 | 696 |
| 2015-12-11 | 710 | 716 | 705 | 705 | 192,700 | 705 |
| 2015-12-10 | 710 | 725 | 705 | 708 | 280,900 | 708 |
| 2015-12-09 | 728 | 745 | 718 | 719 | 286,400 | 719 |
| 2015-12-08 | 777 | 800 | 742 | 743 | 470,700 | 743 |
| 2015-12-07 | 762 | 815 | 752 | 777 | 1,753,100 | 777 |
| 2015-12-04 | 700 | 791 | 700 | 745 | 2,289,600 | 745 |
| 2015-12-03 | 711 | 713 | 704 | 705 | 156,400 | 705 |
| 2015-12-02 | 711 | 715 | 710 | 711 | 91,500 | 711 |
| 2015-12-01 | 716 | 719 | 710 | 712 | 108,900 | 712 |
| 2015-11-30 | 712 | 733 | 708 | 717 | 168,500 | 717 |
| 2015-11-27 | 715 | 719 | 710 | 710 | 117,300 | 710 |
| 2015-11-26 | 721 | 728 | 717 | 717 | 166,100 | 717 |
| 2015-11-25 | 723 | 741 | 714 | 723 | 203,800 | 723 |
| 2015-11-24 | 721 | 737 | 720 | 725 | 194,400 | 725 |
| 2015-11-20 | 709 | 726 | 708 | 718 | 161,000 | 718 |
| 2015-11-19 | 706 | 727 | 706 | 709 | 169,700 | 709 |
| 2015-11-18 | 717 | 717 | 704 | 709 | 107,600 | 709 |
| 2015-11-17 | 715 | 720 | 703 | 717 | 141,700 | 717 |
| 2015-11-16 | 692 | 730 | 690 | 707 | 242,000 | 707 |
| 2015-11-13 | 749 | 760 | 728 | 731 | 265,300 | 731 |
| 2015-11-12 | 732 | 757 | 722 | 746 | 315,200 | 746 |
| 2015-11-11 | 710 | 777 | 708 | 736 | 769,700 | 736 |
| 2015-11-10 | 703 | 717 | 692 | 715 | 147,600 | 715 |
| 2015-11-09 | 723 | 734 | 705 | 710 | 222,500 | 710 |
| 2015-11-06 | 687 | 742 | 687 | 732 | 854,900 | 732 |
| 2015-11-05 | 705 | 706 | 680 | 684 | 258,000 | 684 |
| 2015-11-04 | 705 | 728 | 696 | 698 | 291,700 | 698 |
| 2015-11-02 | 720 | 729 | 701 | 706 | 303,400 | 706 |
| 2015-10-30 | 769 | 776 | 723 | 724 | 450,900 | 724 |
| 2015-10-29 | 763 | 786 | 760 | 763 | 439,700 | 763 |
| 2015-10-28 | 800 | 814 | 763 | 764 | 553,300 | 764 |
| 2015-10-27 | 810 | 821 | 786 | 788 | 829,600 | 788 |
| 2015-10-26 | 882 | 888 | 819 | 820 | 986,600 | 820 |
| 2015-10-23 | 897 | 940 | 880 | 882 | 922,100 | 882 |
| 2015-10-22 | 871 | 959 | 861 | 897 | 2,186,800 | 897 |
| 2015-10-21 | 952 | 975 | 876 | 894 | 1,755,100 | 894 |
| 2015-10-20 | 1,030 | 1,040 | 935 | 1,002 | 5,503,700 | 1,002 |
| 2015-10-19 | 923 | 923 | 923 | 923 | 87,200 | 923 |
| 2015-10-16 | 700 | 773 | 698 | 773 | 623,000 | 773 |
| 2015-10-15 | 666 | 699 | 666 | 673 | 220,900 | 673 |
| 2015-10-14 | 684 | 693 | 667 | 670 | 141,100 | 670 |
| 2015-10-13 | 687 | 699 | 684 | 687 | 118,200 | 687 |
| 2015-10-09 | 701 | 704 | 691 | 692 | 126,600 | 692 |
| 2015-10-08 | 704 | 709 | 700 | 700 | 119,300 | 700 |
| 2015-10-07 | 703 | 715 | 700 | 700 | 122,500 | 700 |
| 2015-10-06 | 706 | 726 | 703 | 703 | 144,900 | 703 |
| 2015-10-05 | 709 | 709 | 700 | 704 | 85,100 | 704 |
| 2015-10-02 | 690 | 718 | 688 | 698 | 222,500 | 698 |
| 2015-10-01 | 705 | 710 | 695 | 696 | 141,400 | 696 |
| 2015-09-30 | 708 | 713 | 701 | 703 | 64,000 | 703 |
| 2015-09-29 | 721 | 722 | 700 | 702 | 127,800 | 702 |
| 2015-09-28 | 725 | 748 | 723 | 727 | 88,300 | 727 |
| 2015-09-25 | 721 | 733 | 708 | 725 | 92,800 | 725 |
| 2015-09-24 | 748 | 748 | 723 | 723 | 113,600 | 723 |
| 2015-09-18 | 770 | 770 | 750 | 752 | 107,100 | 752 |
| 2015-09-17 | 752 | 770 | 752 | 768 | 112,600 | 768 |
| 2015-09-16 | 777 | 778 | 751 | 751 | 87,200 | 751 |
| 2015-09-15 | 762 | 781 | 756 | 764 | 125,100 | 764 |
| 2015-09-14 | 806 | 817 | 766 | 770 | 257,500 | 770 |
| 2015-09-11 | 792 | 840 | 792 | 815 | 221,000 | 815 |
| 2015-09-10 | 761 | 793 | 744 | 788 | 224,200 | 788 |
| 2015-09-09 | 765 | 794 | 747 | 789 | 358,500 | 789 |
| 2015-09-08 | 725 | 760 | 711 | 718 | 170,500 | 718 |
| 2015-09-07 | 756 | 765 | 711 | 740 | 217,200 | 740 |
| 2015-09-04 | 805 | 819 | 760 | 770 | 263,000 | 770 |
| 2015-09-03 | 840 | 849 | 805 | 809 | 234,600 | 809 |
| 2015-09-02 | 761 | 843 | 761 | 818 | 258,700 | 818 |
| 2015-09-01 | 865 | 865 | 802 | 802 | 438,800 | 802 |
| 2015-08-31 | 895 | 912 | 856 | 875 | 277,000 | 875 |
| 2015-08-28 | 875 | 945 | 861 | 909 | 892,700 | 909 |
| 2015-08-27 | 817 | 882 | 817 | 830 | 513,700 | 830 |
| 2015-08-26 | 771 | 830 | 751 | 825 | 571,400 | 825 |
| 2015-08-25 | 712 | 839 | 650 | 738 | 1,156,800 | 738 |
| 2015-08-24 | 790 | 820 | 723 | 727 | 738,300 | 727 |
| 2015-08-21 | 874 | 895 | 830 | 840 | 353,200 | 840 |
| 2015-08-20 | 901 | 928 | 891 | 904 | 300,200 | 904 |
| 2015-08-19 | 913 | 936 | 895 | 906 | 269,100 | 906 |
| 2015-08-18 | 877 | 943 | 865 | 928 | 524,000 | 928 |
| 2015-08-17 | 960 | 967 | 894 | 901 | 489,200 | 901 |
| 2015-08-14 | 789 | 900 | 789 | 900 | 1,255,400 | 900 |
| 2015-08-13 | 951 | 965 | 905 | 909 | 486,200 | 909 |
| 2015-08-12 | 995 | 999 | 962 | 977 | 339,900 | 977 |
| 2015-08-11 | 1,009 | 1,009 | 993 | 1,002 | 229,700 | 1,002 |
| 2015-08-10 | 1,010 | 1,013 | 984 | 999 | 324,800 | 999 |
| 2015-08-07 | 1,006 | 1,021 | 1,006 | 1,015 | 246,800 | 1,015 |
| 2015-08-06 | 1,019 | 1,022 | 1,006 | 1,006 | 222,000 | 1,006 |
| 2015-08-05 | 1,025 | 1,034 | 1,016 | 1,018 | 201,900 | 1,018 |
| 2015-08-04 | 1,011 | 1,060 | 1,005 | 1,016 | 389,200 | 1,016 |
| 2015-08-03 | 1,020 | 1,032 | 1,001 | 1,003 | 340,800 | 1,003 |
| 2015-07-31 | 1,036 | 1,038 | 1,017 | 1,025 | 229,300 | 1,025 |
| 2015-07-30 | 1,045 | 1,056 | 1,031 | 1,031 | 373,700 | 1,031 |
| 2015-07-29 | 1,083 | 1,135 | 1,041 | 1,054 | 1,389,000 | 1,054 |
| 2015-07-28 | 1,020 | 1,048 | 1,006 | 1,036 | 313,900 | 1,036 |
| 2015-07-27 | 1,052 | 1,070 | 1,042 | 1,044 | 373,300 | 1,044 |
| 2015-07-24 | 1,049 | 1,126 | 1,035 | 1,072 | 1,313,700 | 1,072 |
| 2015-07-23 | 1,078 | 1,078 | 1,057 | 1,060 | 334,700 | 1,060 |
| 2015-07-22 | 1,080 | 1,089 | 1,067 | 1,070 | 401,200 | 1,070 |
| 2015-07-21 | 1,115 | 1,130 | 1,082 | 1,092 | 989,400 | 1,092 |
| 2015-07-17 | 1,049 | 1,152 | 1,049 | 1,115 | 2,648,600 | 1,115 |
| 2015-07-16 | 1,059 | 1,074 | 1,026 | 1,044 | 791,900 | 1,044 |
| 2015-07-15 | 1,111 | 1,111 | 1,067 | 1,078 | 465,400 | 1,078 |
| 2015-07-14 | 1,144 | 1,156 | 1,111 | 1,111 | 672,600 | 1,111 |
| 2015-07-13 | 1,094 | 1,147 | 1,091 | 1,110 | 721,400 | 1,110 |
| 2015-07-10 | 1,144 | 1,150 | 1,075 | 1,079 | 967,500 | 1,079 |
| 2015-07-09 | 1,040 | 1,119 | 990 | 1,114 | 1,628,200 | 1,114 |
| 2015-07-08 | 1,201 | 1,210 | 1,058 | 1,130 | 1,316,400 | 1,130 |
| 2015-07-07 | 1,215 | 1,258 | 1,180 | 1,211 | 1,635,300 | 1,211 |
| 2015-07-06 | 1,185 | 1,264 | 1,137 | 1,160 | 2,018,100 | 1,160 |
| 2015-07-03 | 1,371 | 1,397 | 1,234 | 1,265 | 5,374,900 | 1,265 |
| 2015-07-02 | 1,200 | 1,443 | 1,198 | 1,251 | 14,735,300 | 1,251 |
| 2015-07-01 | 1,003 | 1,146 | 1,002 | 1,146 | 3,128,300 | 1,146 |
| 2015-06-30 | 976 | 1,009 | 975 | 996 | 1,032,700 | 996 |
| 2015-06-29 | 1,001 | 1,035 | 996 | 1,006 | 1,243,400 | 1,006 |
| 2015-06-26 | 1,126 | 1,135 | 1,070 | 1,082 | 975,400 | 1,082 |
| 2015-06-25 | 1,125 | 1,179 | 1,117 | 1,119 | 1,380,600 | 1,119 |
| 2015-06-24 | 1,141 | 1,166 | 1,105 | 1,115 | 1,441,000 | 1,115 |
| 2015-06-23 | 1,187 | 1,215 | 1,144 | 1,157 | 1,477,500 | 1,157 |
| 2015-06-22 | 1,168 | 1,245 | 1,158 | 1,205 | 2,279,100 | 1,205 |
| 2015-06-19 | 1,134 | 1,270 | 1,103 | 1,188 | 5,766,900 | 1,188 |
| 2015-06-18 | 1,219 | 1,236 | 1,117 | 1,135 | 2,109,100 | 1,135 |
| 2015-06-17 | 1,238 | 1,280 | 1,202 | 1,219 | 1,553,200 | 1,219 |
| 2015-06-16 | 1,344 | 1,358 | 1,210 | 1,243 | 2,992,700 | 1,243 |
| 2015-06-15 | 1,231 | 1,360 | 1,220 | 1,333 | 5,787,600 | 1,333 |
| 2015-06-12 | 1,345 | 1,399 | 1,190 | 1,216 | 6,593,100 | 1,216 |
| 2015-06-11 | 1,410 | 1,422 | 1,307 | 1,368 | 5,438,500 | 1,368 |
| 2015-06-10 | 1,671 | 1,697 | 1,333 | 1,363 | 9,253,100 | 1,363 |
| 2015-06-09 | 1,517 | 1,777 | 1,517 | 1,604 | 13,785,900 | 1,604 |
| 2015-06-08 | 1,917 | 1,917 | 1,917 | 1,917 | 147,800 | 1,917 |
| 2015-06-05 | 2,450 | 2,670 | 2,320 | 2,417 | 5,702,300 | 2,417 |
| 2015-06-04 | 2,749 | 3,035 | 2,560 | 2,713 | 8,397,500 | 2,713 |
| 2015-06-03 | 2,412 | 2,657 | 2,400 | 2,599 | 4,257,500 | 2,599 |
| 2015-06-02 | 2,450 | 2,584 | 2,374 | 2,450 | 3,038,900 | 2,450 |
| 2015-06-01 | 2,430 | 2,583 | 2,360 | 2,550 | 3,443,100 | 2,550 |
| 2015-05-29 | 2,292 | 2,345 | 2,185 | 2,260 | 1,498,800 | 2,260 |
| 2015-05-28 | 2,360 | 2,382 | 2,254 | 2,300 | 2,031,900 | 2,300 |
| 2015-05-27 | 2,260 | 2,313 | 2,116 | 2,300 | 3,030,800 | 2,300 |
| 2015-05-26 | 2,350 | 2,433 | 2,282 | 2,360 | 2,768,700 | 2,360 |
| 2015-05-25 | 2,570 | 2,657 | 2,410 | 2,494 | 5,443,900 | 2,494 |
| 2015-05-22 | 2,160 | 2,449 | 2,123 | 2,449 | 9,449,900 | 2,449 |
| 2015-05-21 | 2,492 | 2,595 | 2,042 | 2,060 | 9,101,500 | 2,060 |
| 2015-05-20 | 2,930 | 2,970 | 2,410 | 2,528 | 9,911,300 | 2,528 |
| 2015-05-19 | 2,330 | 2,780 | 2,300 | 2,780 | 10,071,000 | 2,780 |
| 2015-05-18 | 2,150 | 2,317 | 2,089 | 2,280 | 6,753,900 | 2,280 |
| 2015-05-15 | 2,100 | 2,191 | 2,022 | 2,160 | 8,856,000 | 2,160 |
| 2015-05-14 | 1,880 | 1,993 | 1,785 | 1,940 | 6,699,600 | 1,940 |
| 2015-05-13 | 2,150 | 2,297 | 1,783 | 1,870 | 12,876,300 | 1,870 |
| 2015-05-12 | 2,030 | 2,464 | 1,976 | 2,192 | 17,856,500 | 2,192 |
| 2015-05-11 | 1,780 | 2,100 | 1,770 | 2,080 | 14,567,300 | 2,080 |
| 2015-05-08 | 1,610 | 1,949 | 1,506 | 1,700 | 18,850,900 | 1,700 |
| 2015-05-07 | 1,369 | 1,579 | 1,313 | 1,579 | 10,004,600 | 1,579 |
| 2015-05-01 | 1,370 | 1,463 | 1,238 | 1,279 | 10,690,000 | 1,279 |
| 2015-04-30 | 1,028 | 1,325 | 1,005 | 1,310 | 9,606,000 | 1,310 |
| 2015-04-28 | 1,085 | 1,100 | 1,028 | 1,038 | 1,239,100 | 1,038 |
| 2015-04-27 | 1,062 | 1,112 | 1,056 | 1,067 | 1,632,000 | 1,067 |
| 2015-04-24 | 1,196 | 1,219 | 1,080 | 1,086 | 5,900,700 | 1,086 |
| 2015-04-23 | 1,075 | 1,090 | 1,011 | 1,022 | 2,311,000 | 1,022 |
| 2015-04-22 | 968 | 1,104 | 963 | 1,100 | 7,931,700 | 1,100 |
| 2015-04-21 | 959 | 989 | 922 | 954 | 3,937,400 | 954 |
| 2015-04-20 | 921 | 1,002 | 899 | 917 | 3,716,000 | 917 |
| 2015-04-17 | 1,082 | 1,094 | 955 | 956 | 2,694,900 | 956 |
| 2015-04-16 | 1,138 | 1,174 | 1,057 | 1,099 | 3,424,600 | 1,099 |
| 2015-04-15 | 1,160 | 1,195 | 1,055 | 1,135 | 7,348,400 | 1,135 |
| 2015-04-14 | 1,072 | 1,288 | 1,012 | 1,044 | 15,019,100 | 1,044 |
| 2015-04-13 | 863 | 1,012 | 841 | 1,012 | 6,908,300 | 1,012 |
| 2015-04-10 | 826 | 888 | 801 | 862 | 4,721,500 | 862 |
| 2015-04-09 | 846 | 849 | 776 | 799 | 2,620,100 | 799 |
| 2015-04-08 | 700 | 846 | 684 | 824 | 8,629,600 | 824 |
| 2015-04-07 | 625 | 728 | 624 | 728 | 1,581,200 | 728 |
| 2015-04-06 | 628 | 646 | 613 | 628 | 399,500 | 628 |
| 2015-04-03 | 666 | 671 | 632 | 633 | 482,200 | 633 |
| 2015-04-02 | 647 | 689 | 630 | 655 | 862,200 | 655 |
| 2015-04-01 | 676 | 684 | 633 | 643 | 635,700 | 643 |
| 2015-03-31 | 671 | 688 | 660 | 666 | 320,000 | 666 |
| 2015-03-30 | 682 | 688 | 661 | 669 | 466,200 | 669 |
| 2015-03-27 | 696 | 712 | 680 | 684 | 594,800 | 684 |
| 2015-03-26 | 742 | 773 | 693 | 699 | 1,642,500 | 699 |
| 2015-03-25 | 741 | 793 | 712 | 714 | 1,469,800 | 714 |
| 2015-03-24 | 703 | 777 | 697 | 741 | 1,477,300 | 741 |
| 2015-03-23 | 677 | 747 | 671 | 728 | 1,094,000 | 728 |
| 2015-03-20 | 670 | 705 | 660 | 688 | 792,500 | 688 |
| 2015-03-19 | 675 | 693 | 655 | 662 | 729,400 | 662 |
| 2015-03-18 | 700 | 735 | 676 | 683 | 1,585,400 | 683 |
| 2015-03-17 | 708 | 710 | 665 | 672 | 1,209,600 | 672 |
| 2015-03-16 | 734 | 742 | 700 | 700 | 962,800 | 700 |
| 2015-03-13 | 758 | 804 | 751 | 758 | 1,081,300 | 758 |
| 2015-03-12 | 766 | 794 | 753 | 763 | 696,400 | 763 |
| 2015-03-11 | 776 | 818 | 757 | 776 | 1,518,600 | 776 |
| 2015-03-10 | 805 | 809 | 753 | 753 | 1,188,300 | 753 |
| 2015-03-09 | 807 | 833 | 794 | 802 | 1,018,600 | 802 |
| 2015-03-06 | 877 | 879 | 817 | 819 | 1,598,200 | 819 |
| 2015-03-05 | 896 | 925 | 873 | 875 | 1,486,200 | 875 |
| 2015-03-04 | 949 | 957 | 900 | 906 | 1,866,500 | 906 |
| 2015-03-03 | 932 | 982 | 915 | 970 | 2,403,700 | 970 |
| 2015-03-02 | 907 | 950 | 894 | 912 | 1,984,900 | 912 |
| 2015-02-27 | 924 | 971 | 905 | 921 | 2,308,900 | 921 |
| 2015-02-26 | 1,030 | 1,037 | 933 | 937 | 5,789,600 | 937 |
| 2015-02-25 | 890 | 1,010 | 885 | 1,010 | 5,519,300 | 1,010 |
| 2015-02-24 | 885 | 930 | 853 | 860 | 2,143,000 | 860 |
| 2015-02-23 | 871 | 918 | 830 | 870 | 3,305,600 | 870 |
| 2015-02-20 | 931 | 937 | 867 | 884 | 2,438,100 | 884 |
| 2015-02-19 | 1,022 | 1,030 | 902 | 903 | 4,446,300 | 903 |
| 2015-02-18 | 1,060 | 1,072 | 1,015 | 1,022 | 2,103,400 | 1,022 |
| 2015-02-17 | 1,055 | 1,114 | 1,021 | 1,041 | 2,296,400 | 1,041 |
| 2015-02-16 | 1,185 | 1,226 | 1,042 | 1,056 | 4,014,300 | 1,056 |
| 2015-02-13 | 1,083 | 1,274 | 1,070 | 1,155 | 10,371,100 | 1,155 |
| 2015-02-12 | 1,030 | 1,247 | 1,003 | 1,143 | 9,210,700 | 1,143 |
| 2015-02-10 | 1,050 | 1,146 | 1,011 | 1,017 | 5,339,700 | 1,017 |
| 2015-02-09 | 1,082 | 1,133 | 1,022 | 1,022 | 4,025,100 | 1,022 |
| 2015-02-06 | 1,060 | 1,277 | 1,011 | 1,142 | 10,657,400 | 1,142 |
| 2015-02-05 | 1,138 | 1,185 | 1,022 | 1,037 | 3,381,100 | 1,037 |
| 2015-02-04 | 1,192 | 1,233 | 1,116 | 1,198 | 4,144,600 | 1,198 |
| 2015-02-03 | 1,200 | 1,264 | 1,105 | 1,172 | 6,292,100 | 1,172 |
| 2015-02-02 | 1,360 | 1,375 | 1,180 | 1,180 | 8,063,400 | 1,180 |
| 2015-01-30 | 1,324 | 1,536 | 1,303 | 1,480 | 16,985,800 | 1,480 |
| 2015-01-29 | 1,271 | 1,405 | 1,204 | 1,264 | 10,329,600 | 1,264 |
| 2015-01-28 | 1,450 | 1,475 | 1,323 | 1,324 | 7,882,100 | 1,324 |
| 2015-01-27 | 1,410 | 1,538 | 1,316 | 1,535 | 14,427,700 | 1,535 |
| 2015-01-26 | 1,593 | 1,602 | 1,353 | 1,353 | 10,548,900 | 1,353 |
| 2015-01-23 | 2,070 | 2,109 | 1,715 | 1,753 | 11,051,200 | 1,753 |
| 2015-01-22 | 1,756 | 2,235 | 1,631 | 1,900 | 23,495,300 | 1,900 |
| 2015-01-21 | 1,996 | 2,080 | 1,996 | 1,996 | 3,174,300 | 1,996 |
| 2015-01-20 | 3,470 | 3,475 | 2,496 | 2,496 | 9,221,700 | 2,496 |
| 2015-01-19 | 2,640 | 2,996 | 2,610 | 2,996 | 6,705,400 | 2,996 |
| 2015-01-16 | 2,271 | 2,500 | 2,150 | 2,496 | 12,924,500 | 2,496 |
| 2015-01-15 | 1,673 | 2,000 | 1,580 | 2,000 | 13,896,600 | 2,000 |
| 2015-01-14 | 1,423 | 1,633 | 1,419 | 1,633 | 6,377,900 | 1,633 |
| 2015-01-13 | 1,125 | 1,333 | 1,115 | 1,333 | 6,450,700 | 1,333 |
| 2015-01-09 | 1,050 | 1,238 | 967 | 1,155 | 6,538,700 | 1,155 |
| 2015-01-08 | 1,370 | 1,510 | 1,054 | 1,080 | 7,817,900 | 1,080 |
| 2015-01-07 | 1,190 | 1,600 | 1,118 | 1,384 | 9,071,300 | 1,384 |
| 2015-01-06 | 1,300 | 1,305 | 1,012 | 1,305 | 6,084,300 | 1,305 |
| 2015-01-05 | 990 | 1,005 | 950 | 1,005 | 746,700 | 1,005 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→5株
