4777 (株)ガーラ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 95,000 | 95,000 | 95,000 | 95,000 | 3 | 190 |
| 2001-12-27 | 91,000 | 93,000 | 91,000 | 93,000 | 2 | 186 |
| 2001-12-26 | 93,000 | 93,000 | 89,000 | 90,000 | 20 | 180 |
| 2001-12-25 | 95,000 | 95,000 | 93,000 | 93,000 | 4 | 186 |
| 2001-12-21 | 95,000 | 95,000 | 90,500 | 91,000 | 15 | 182 |
| 2001-12-20 | 96,000 | 96,000 | 95,100 | 95,200 | 3 | 190.40 |
| 2001-12-19 | 97,000 | 97,000 | 95,000 | 96,000 | 13 | 192 |
| 2001-12-18 | 98,000 | 98,000 | 98,000 | 98,000 | 11 | 196 |
| 2001-12-17 | 100,000 | 100,000 | 97,000 | 98,000 | 15 | 196 |
| 2001-12-14 | 110,000 | 112,000 | 96,000 | 100,000 | 22 | 200 |
| 2001-12-13 | 117,000 | 117,000 | 114,000 | 114,000 | 3 | 228 |
| 2001-12-12 | 122,000 | 122,000 | 115,000 | 117,000 | 6 | 234 |
| 2001-12-11 | 130,000 | 133,000 | 130,000 | 130,000 | 3 | 260 |
| 2001-12-10 | 128,000 | 130,000 | 127,000 | 130,000 | 5 | 260 |
| 2001-12-07 | 133,000 | 133,000 | 125,000 | 129,000 | 5 | 258 |
| 2001-12-06 | 137,000 | 139,000 | 135,000 | 137,000 | 4 | 274 |
| 2001-12-05 | 133,000 | 133,000 | 133,000 | 133,000 | 2 | 266 |
| 2001-12-04 | 137,000 | 137,000 | 131,000 | 131,000 | 2 | 262 |
| 2001-12-03 | 140,000 | 140,000 | 140,000 | 140,000 | 2 | 280 |
| 2001-11-30 | 137,000 | 137,000 | 137,000 | 137,000 | 2 | 274 |
| 2001-11-28 | 137,000 | 137,000 | 137,000 | 137,000 | 1 | 274 |
| 2001-11-27 | 137,000 | 139,000 | 137,000 | 139,000 | 3 | 278 |
| 2001-11-26 | 138,000 | 139,000 | 137,000 | 137,000 | 3 | 274 |
| 2001-11-22 | 141,000 | 149,000 | 140,000 | 140,000 | 7 | 280 |
| 2001-11-21 | 142,000 | 149,000 | 142,000 | 149,000 | 4 | 298 |
| 2001-11-20 | 145,000 | 146,000 | 141,000 | 141,000 | 7 | 282 |
| 2001-11-19 | 153,000 | 153,000 | 151,000 | 151,000 | 2 | 302 |
| 2001-11-16 | 163,000 | 166,000 | 157,000 | 157,000 | 20 | 314 |
| 2001-11-15 | 168,000 | 170,000 | 165,000 | 169,000 | 18 | 338 |
| 2001-11-14 | 154,000 | 168,000 | 145,000 | 165,000 | 15 | 330 |
| 2001-11-13 | 149,000 | 149,000 | 149,000 | 149,000 | 9 | 298 |
| 2001-11-12 | 156,000 | 156,000 | 141,000 | 150,000 | 11 | 300 |
| 2001-11-09 | 145,000 | 150,000 | 145,000 | 150,000 | 10 | 300 |
| 2001-11-08 | 156,000 | 160,000 | 150,000 | 150,000 | 10 | 300 |
| 2001-11-07 | 170,000 | 185,000 | 165,000 | 166,000 | 65 | 332 |
| 2001-11-06 | 142,000 | 155,000 | 141,000 | 155,000 | 26 | 310 |
| 2001-11-05 | 132,000 | 135,000 | 130,000 | 135,000 | 12 | 270 |
| 2001-11-02 | 129,000 | 130,000 | 126,000 | 126,000 | 6 | 252 |
| 2001-11-01 | 123,000 | 125,000 | 123,000 | 125,000 | 5 | 250 |
| 2001-10-31 | 129,000 | 129,000 | 121,000 | 122,000 | 8 | 244 |
| 2001-10-30 | 135,000 | 135,000 | 130,000 | 130,000 | 4 | 260 |
| 2001-10-29 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 280 |
| 2001-10-26 | 134,000 | 138,000 | 134,000 | 138,000 | 5 | 276 |
| 2001-10-25 | 135,000 | 136,000 | 135,000 | 136,000 | 4 | 272 |
| 2001-10-24 | 135,000 | 136,000 | 135,000 | 136,000 | 2 | 272 |
| 2001-10-23 | 137,000 | 138,000 | 136,000 | 138,000 | 9 | 276 |
| 2001-10-22 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 270 |
| 2001-10-19 | 136,000 | 136,000 | 131,000 | 131,000 | 19 | 262 |
| 2001-10-18 | 147,000 | 150,000 | 138,000 | 138,000 | 19 | 276 |
| 2001-10-17 | 146,000 | 147,000 | 146,000 | 147,000 | 2 | 294 |
| 2001-10-16 | 126,000 | 146,000 | 126,000 | 146,000 | 7 | 292 |
| 2001-10-15 | 140,000 | 140,000 | 138,000 | 138,000 | 2 | 276 |
| 2001-10-12 | 145,000 | 150,000 | 145,000 | 147,000 | 12 | 294 |
| 2001-10-11 | 125,000 | 145,000 | 125,000 | 145,000 | 15 | 290 |
| 2001-10-10 | 130,000 | 130,000 | 125,000 | 125,000 | 12 | 250 |
| 2001-10-09 | 120,000 | 125,000 | 120,000 | 125,000 | 4 | 250 |
| 2001-10-05 | 120,000 | 120,000 | 120,000 | 120,000 | 14 | 240 |
| 2001-10-04 | 128,000 | 129,000 | 125,000 | 129,000 | 9 | 258 |
| 2001-10-03 | 129,000 | 129,000 | 129,000 | 129,000 | 4 | 258 |
| 2001-10-02 | 107,000 | 107,000 | 96,000 | 96,000 | 10 | 192 |
| 2001-10-01 | 98,100 | 98,100 | 98,100 | 98,100 | 3 | 196.20 |
| 2001-09-28 | 98,000 | 98,100 | 98,000 | 98,100 | 4 | 196.20 |
| 2001-09-27 | 99,000 | 99,000 | 99,000 | 99,000 | 3 | 198 |
| 2001-09-26 | 99,000 | 99,500 | 99,000 | 99,000 | 4 | 198 |
| 2001-09-25 | 98,200 | 101,000 | 98,100 | 98,200 | 8 | 196.40 |
| 2001-09-21 | 102,000 | 102,000 | 94,000 | 94,000 | 7 | 188 |
| 2001-09-20 | 108,000 | 108,000 | 103,000 | 105,000 | 17 | 210 |
| 2001-09-19 | 108,000 | 110,000 | 107,000 | 108,000 | 31 | 216 |
| 2001-09-18 | 112,000 | 120,000 | 110,000 | 112,000 | 13 | 224 |
| 2001-09-17 | 118,000 | 118,000 | 111,000 | 111,000 | 7 | 222 |
| 2001-09-14 | 118,000 | 123,000 | 118,000 | 123,000 | 6 | 246 |
| 2001-09-13 | 118,000 | 120,000 | 117,000 | 117,000 | 12 | 234 |
| 2001-09-12 | 122,000 | 122,000 | 122,000 | 122,000 | 1 | 244 |
| 2001-09-11 | 126,000 | 132,000 | 120,000 | 132,000 | 15 | 264 |
| 2001-09-10 | 128,000 | 128,000 | 128,000 | 128,000 | 2 | 256 |
| 2001-09-07 | 131,000 | 134,000 | 130,000 | 130,000 | 9 | 260 |
| 2001-09-06 | 130,000 | 135,000 | 130,000 | 135,000 | 9 | 270 |
| 2001-09-05 | 130,000 | 131,000 | 130,000 | 130,000 | 7 | 260 |
| 2001-09-04 | 133,000 | 133,000 | 130,000 | 130,000 | 7 | 260 |
| 2001-09-03 | 130,000 | 140,000 | 130,000 | 137,000 | 14 | 274 |
| 2001-08-31 | 130,000 | 130,000 | 128,000 | 130,000 | 13 | 260 |
| 2001-08-30 | 147,000 | 147,000 | 140,000 | 140,000 | 7 | 280 |
| 2001-08-29 | 150,000 | 151,000 | 150,000 | 151,000 | 4 | 302 |
| 2001-08-28 | 153,000 | 160,000 | 150,000 | 151,000 | 7 | 302 |
| 2001-08-27 | 160,000 | 160,000 | 153,000 | 153,000 | 6 | 306 |
| 2001-08-24 | 169,000 | 169,000 | 162,000 | 162,000 | 8 | 324 |
| 2001-08-23 | 170,000 | 170,000 | 170,000 | 170,000 | 3 | 340 |
| 2001-08-22 | 174,000 | 174,000 | 170,000 | 170,000 | 5 | 340 |
| 2001-08-21 | 179,000 | 179,000 | 177,000 | 177,000 | 2 | 354 |
| 2001-08-20 | 183,000 | 183,000 | 179,000 | 180,000 | 5 | 360 |
| 2001-08-17 | 184,000 | 190,000 | 184,000 | 184,000 | 18 | 368 |
| 2001-08-16 | 174,000 | 184,000 | 174,000 | 183,000 | 8 | 366 |
| 2001-08-15 | 170,000 | 174,000 | 170,000 | 173,000 | 8 | 346 |
| 2001-08-14 | 160,000 | 170,000 | 160,000 | 170,000 | 8 | 340 |
| 2001-08-13 | 165,000 | 165,000 | 155,000 | 160,000 | 21 | 320 |
| 2001-08-10 | 178,000 | 178,000 | 157,000 | 160,000 | 57 | 320 |
| 2001-08-09 | 205,000 | 205,000 | 177,000 | 177,000 | 66 | 354 |
| 2001-08-08 | 230,000 | 230,000 | 212,000 | 212,000 | 18 | 424 |
| 2001-08-07 | 248,000 | 252,000 | 247,000 | 250,000 | 13 | 500 |
| 2001-08-06 | 263,000 | 263,000 | 262,000 | 262,000 | 2 | 524 |
| 2001-08-03 | 251,000 | 252,000 | 251,000 | 252,000 | 2 | 504 |
| 2001-08-01 | 251,000 | 253,000 | 248,000 | 248,000 | 4 | 496 |
| 2001-07-31 | 251,000 | 251,000 | 251,000 | 251,000 | 2 | 502 |
| 2001-07-30 | 251,000 | 251,000 | 251,000 | 251,000 | 1 | 502 |
| 2001-07-27 | 250,000 | 250,000 | 240,000 | 250,000 | 5 | 500 |
| 2001-07-26 | 248,000 | 248,000 | 245,000 | 245,000 | 3 | 490 |
| 2001-07-25 | 247,000 | 247,000 | 240,000 | 240,000 | 5 | 480 |
| 2001-07-24 | 247,000 | 247,000 | 247,000 | 247,000 | 2 | 494 |
| 2001-07-23 | 247,000 | 249,000 | 246,000 | 246,000 | 7 | 492 |
| 2001-07-19 | 250,000 | 250,000 | 245,000 | 246,000 | 11 | 492 |
| 2001-07-18 | 251,000 | 251,000 | 245,000 | 245,000 | 9 | 490 |
| 2001-07-17 | 251,000 | 251,000 | 251,000 | 251,000 | 2 | 502 |
| 2001-07-16 | 246,000 | 251,000 | 246,000 | 250,000 | 7 | 500 |
| 2001-07-13 | 265,000 | 265,000 | 236,000 | 236,000 | 19 | 472 |
| 2001-07-11 | 281,000 | 281,000 | 255,000 | 255,000 | 3 | 510 |
| 2001-07-10 | 275,000 | 275,000 | 260,000 | 268,000 | 12 | 536 |
| 2001-07-09 | 293,000 | 293,000 | 275,000 | 275,000 | 11 | 550 |
| 2001-07-06 | 287,000 | 287,000 | 285,000 | 285,000 | 2 | 570 |
| 2001-07-05 | 283,000 | 283,000 | 275,000 | 275,000 | 6 | 550 |
| 2001-07-04 | 300,000 | 300,000 | 295,000 | 295,000 | 3 | 590 |
| 2001-07-03 | 311,000 | 311,000 | 300,000 | 300,000 | 3 | 600 |
| 2001-07-02 | 312,000 | 312,000 | 300,000 | 300,000 | 17 | 600 |
| 2001-06-29 | 319,000 | 319,000 | 311,000 | 312,000 | 6 | 624 |
| 2001-06-28 | 330,000 | 330,000 | 310,000 | 316,000 | 15 | 632 |
| 2001-06-27 | 340,000 | 340,000 | 340,000 | 340,000 | 7 | 680 |
| 2001-06-26 | 351,000 | 352,000 | 350,000 | 350,000 | 10 | 700 |
| 2001-06-25 | 361,000 | 362,000 | 360,000 | 360,000 | 9 | 720 |
| 2001-06-22 | 375,000 | 375,000 | 375,000 | 375,000 | 2 | 750 |
| 2001-06-21 | 395,000 | 395,000 | 386,000 | 386,000 | 2 | 772 |
| 2001-06-20 | 385,000 | 385,000 | 385,000 | 385,000 | 1 | 770 |
| 2001-06-19 | 385,000 | 385,000 | 385,000 | 385,000 | 2 | 770 |
| 2001-06-15 | 360,000 | 360,000 | 360,000 | 360,000 | 2 | 720 |
| 2001-06-14 | 362,000 | 362,000 | 362,000 | 362,000 | 1 | 724 |
| 2001-06-13 | 373,000 | 380,000 | 372,000 | 372,000 | 10 | 744 |
| 2001-06-12 | 400,000 | 400,000 | 370,000 | 370,000 | 3 | 740 |
| 2001-06-11 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 800 |
| 2001-06-08 | 421,000 | 421,000 | 403,000 | 403,000 | 6 | 806 |
| 2001-06-05 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 820 |
| 2001-06-04 | 410,000 | 410,000 | 410,000 | 410,000 | 2 | 820 |
| 2001-06-01 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 820 |
| 2001-05-31 | 401,000 | 401,000 | 401,000 | 401,000 | 2 | 802 |
| 2001-05-30 | 410,000 | 410,000 | 401,000 | 402,000 | 5 | 804 |
| 2001-05-29 | 417,000 | 417,000 | 395,000 | 416,000 | 12 | 832 |
| 2001-05-28 | 435,000 | 435,000 | 416,000 | 416,000 | 19 | 832 |
| 2001-05-25 | 445,000 | 445,000 | 435,000 | 435,000 | 9 | 870 |
| 2001-05-24 | 450,000 | 450,000 | 442,000 | 442,000 | 2 | 884 |
| 2001-05-23 | 445,000 | 445,000 | 445,000 | 445,000 | 3 | 890 |
| 2001-05-22 | 450,000 | 450,000 | 450,000 | 450,000 | 2 | 900 |
| 2001-05-21 | 450,000 | 455,000 | 450,000 | 455,000 | 6 | 910 |
| 2001-05-18 | 455,000 | 465,000 | 444,000 | 444,000 | 10 | 888 |
| 2001-05-17 | 468,000 | 468,000 | 451,000 | 452,000 | 13 | 904 |
| 2001-05-16 | 468,000 | 468,000 | 465,000 | 465,000 | 5 | 930 |
| 2001-05-15 | 499,000 | 510,000 | 460,000 | 467,000 | 41 | 934 |
| 2001-05-14 | 479,000 | 491,000 | 475,000 | 491,000 | 87 | 982 |
| 2001-05-11 | 460,000 | 460,000 | 441,000 | 441,000 | 11 | 882 |
| 2001-05-10 | 460,000 | 460,000 | 460,000 | 460,000 | 5 | 920 |
| 2001-05-09 | 460,000 | 460,000 | 450,000 | 460,000 | 14 | 920 |
| 2001-05-08 | 466,000 | 466,000 | 460,000 | 460,000 | 11 | 920 |
| 2001-05-07 | 460,000 | 460,000 | 459,000 | 460,000 | 5 | 920 |
| 2001-05-02 | 460,000 | 460,000 | 455,000 | 458,000 | 6 | 916 |
| 2001-05-01 | 456,000 | 465,000 | 455,000 | 460,000 | 9 | 920 |
| 2001-04-27 | 465,000 | 465,000 | 460,000 | 465,000 | 4 | 930 |
| 2001-04-25 | 485,000 | 485,000 | 485,000 | 485,000 | 1 | 970 |
| 2001-04-24 | 490,000 | 490,000 | 490,000 | 490,000 | 1 | 980 |
| 2001-04-23 | 509,000 | 509,000 | 509,000 | 509,000 | 1 | 1,018 |
| 2001-04-20 | 515,000 | 515,000 | 510,000 | 510,000 | 4 | 1,020 |
| 2001-04-19 | 499,000 | 500,000 | 490,000 | 490,000 | 8 | 980 |
| 2001-04-18 | 484,000 | 484,000 | 479,000 | 479,000 | 3 | 958 |
| 2001-04-17 | 480,000 | 480,000 | 479,000 | 479,000 | 8 | 958 |
| 2001-04-16 | 454,000 | 471,000 | 454,000 | 470,000 | 13 | 940 |
| 2001-04-13 | 458,000 | 459,000 | 450,000 | 450,000 | 11 | 900 |
| 2001-04-12 | 460,000 | 460,000 | 455,000 | 458,000 | 3 | 916 |
| 2001-04-11 | 470,000 | 470,000 | 450,000 | 470,000 | 12 | 940 |
| 2001-04-10 | 460,000 | 460,000 | 460,000 | 460,000 | 2 | 920 |
| 2001-04-09 | 480,000 | 480,000 | 460,000 | 460,000 | 5 | 920 |
| 2001-04-06 | 490,000 | 490,000 | 462,000 | 465,000 | 12 | 930 |
| 2001-04-05 | 460,000 | 460,000 | 451,000 | 460,000 | 8 | 920 |
| 2001-04-04 | 465,000 | 465,000 | 451,000 | 451,000 | 4 | 902 |
| 2001-04-03 | 472,000 | 475,000 | 470,000 | 475,000 | 11 | 950 |
| 2001-04-02 | 456,000 | 471,000 | 456,000 | 471,000 | 38 | 942 |
| 2001-03-30 | 450,000 | 450,000 | 450,000 | 450,000 | 13 | 900 |
| 2001-03-29 | 460,000 | 540,000 | 460,000 | 540,000 | 9 | 1,080 |
| 2001-03-28 | 580,000 | 580,000 | 520,000 | 520,000 | 6 | 1,040 |
| 2001-03-27 | 540,000 | 540,000 | 540,000 | 540,000 | 13 | 1,080 |
| 2001-03-26 | 490,000 | 490,000 | 490,000 | 490,000 | 6 | 980 |
| 2001-03-23 | 450,000 | 450,000 | 440,000 | 440,000 | 11 | 880 |
| 2001-03-22 | 451,000 | 451,000 | 440,000 | 440,000 | 17 | 880 |
| 2001-03-21 | 436,000 | 450,000 | 436,000 | 450,000 | 20 | 900 |
| 2001-03-19 | 435,000 | 440,000 | 435,000 | 436,000 | 9 | 872 |
| 2001-03-16 | 420,000 | 440,000 | 410,000 | 440,000 | 12 | 880 |
| 2001-03-15 | 440,000 | 440,000 | 440,000 | 440,000 | 2 | 880 |
| 2001-03-14 | 450,000 | 450,000 | 445,000 | 445,000 | 3 | 890 |
| 2001-03-13 | 410,000 | 421,000 | 410,000 | 421,000 | 5 | 842 |
| 2001-03-12 | 480,000 | 480,000 | 460,000 | 460,000 | 3 | 920 |
| 2001-03-09 | 510,000 | 510,000 | 510,000 | 510,000 | 2 | 1,020 |
| 2001-03-08 | 510,000 | 510,000 | 510,000 | 510,000 | 1 | 1,020 |
| 2001-03-07 | 550,000 | 550,000 | 550,000 | 550,000 | 1 | 1,100 |
| 2001-03-06 | 550,000 | 550,000 | 550,000 | 550,000 | 1 | 1,100 |
| 2001-03-05 | 540,000 | 540,000 | 500,000 | 500,000 | 5 | 1,000 |
| 2001-03-01 | 615,000 | 615,000 | 600,000 | 600,000 | 3 | 1,200 |
| 2001-02-28 | 630,000 | 630,000 | 630,000 | 630,000 | 5 | 1,260 |
| 2001-02-22 | 700,000 | 700,000 | 700,000 | 700,000 | 3 | 1,400 |
| 2001-02-21 | 710,000 | 710,000 | 700,000 | 710,000 | 6 | 1,420 |
| 2001-02-20 | 700,000 | 760,000 | 700,000 | 760,000 | 13 | 1,520 |
| 2001-02-19 | 659,000 | 700,000 | 640,000 | 700,000 | 12 | 1,400 |
| 2001-02-16 | 750,000 | 750,000 | 700,000 | 700,000 | 19 | 1,400 |
| 2001-02-15 | 660,000 | 740,000 | 660,000 | 740,000 | 19 | 1,480 |
| 2001-02-14 | 640,000 | 650,000 | 620,000 | 650,000 | 10 | 1,300 |
| 2001-02-13 | 620,000 | 620,000 | 620,000 | 620,000 | 9 | 1,240 |
| 2001-02-09 | 680,000 | 680,000 | 630,000 | 640,000 | 10 | 1,280 |
| 2001-02-08 | 699,000 | 699,000 | 650,000 | 680,000 | 5 | 1,360 |
| 2001-02-07 | 625,000 | 700,000 | 600,000 | 700,000 | 13 | 1,400 |
| 2001-02-06 | 619,000 | 639,000 | 619,000 | 625,000 | 19 | 1,250 |
| 2001-02-05 | 620,000 | 660,000 | 620,000 | 640,000 | 30 | 1,280 |
| 2001-02-02 | 720,000 | 721,000 | 696,000 | 720,000 | 15 | 1,440 |
| 2001-02-01 | 751,000 | 770,000 | 640,000 | 706,000 | 42 | 1,412 |
| 2001-01-31 | 611,000 | 690,000 | 610,000 | 690,000 | 28 | 1,380 |
| 2001-01-30 | 551,000 | 598,000 | 530,000 | 590,000 | 35 | 1,180 |
| 2001-01-29 | 500,000 | 530,000 | 500,000 | 530,000 | 21 | 1,060 |
| 2001-01-26 | 440,000 | 485,000 | 430,000 | 480,000 | 28 | 960 |
| 2001-01-25 | 385,000 | 434,000 | 385,000 | 434,000 | 34 | 868 |
| 2001-01-24 | 390,000 | 410,000 | 385,000 | 385,000 | 11 | 770 |
| 2001-01-23 | 410,000 | 410,000 | 390,000 | 390,000 | 9 | 780 |
| 2001-01-22 | 445,000 | 445,000 | 424,000 | 424,000 | 19 | 848 |
| 2001-01-19 | 420,000 | 445,000 | 420,000 | 440,000 | 20 | 880 |
| 2001-01-18 | 421,000 | 430,000 | 420,000 | 420,000 | 38 | 840 |
| 2001-01-17 | 360,000 | 410,000 | 360,000 | 410,000 | 22 | 820 |
| 2001-01-16 | 390,000 | 397,000 | 390,000 | 397,000 | 7 | 794 |
| 2001-01-15 | 371,000 | 380,000 | 370,000 | 380,000 | 4 | 760 |
| 2001-01-12 | 384,000 | 384,000 | 359,000 | 364,000 | 18 | 728 |
| 2001-01-11 | 448,000 | 448,000 | 409,000 | 409,000 | 4 | 818 |
| 2001-01-09 | 460,000 | 460,000 | 460,000 | 460,000 | 2 | 920 |
| 2001-01-05 | 467,000 | 470,000 | 467,000 | 470,000 | 23 | 940 |
| 2001-01-04 | 468,000 | 468,000 | 467,000 | 467,000 | 3 | 934 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→5株
