4777 (株)ガーラ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 140,000 | 140,000 | 139,000 | 139,000 | 6 | 278 |
| 2003-12-29 | 142,000 | 142,000 | 135,000 | 137,000 | 49 | 274 |
| 2003-12-26 | 122,000 | 132,000 | 122,000 | 132,000 | 36 | 264 |
| 2003-12-25 | 120,000 | 120,000 | 118,000 | 120,000 | 17 | 240 |
| 2003-12-24 | 121,000 | 122,000 | 121,000 | 121,000 | 30 | 242 |
| 2003-12-22 | 125,000 | 125,000 | 120,000 | 122,000 | 56 | 244 |
| 2003-12-19 | 127,000 | 128,000 | 126,000 | 126,000 | 17 | 252 |
| 2003-12-18 | 128,000 | 128,000 | 126,000 | 127,000 | 9 | 254 |
| 2003-12-17 | 131,000 | 131,000 | 130,000 | 130,000 | 8 | 260 |
| 2003-12-16 | 130,000 | 130,000 | 128,000 | 129,000 | 18 | 258 |
| 2003-12-15 | 130,000 | 130,000 | 129,000 | 129,000 | 5 | 258 |
| 2003-12-12 | 128,000 | 129,000 | 128,000 | 128,000 | 20 | 256 |
| 2003-12-11 | 127,000 | 129,000 | 127,000 | 128,000 | 18 | 256 |
| 2003-12-10 | 130,000 | 131,000 | 129,000 | 129,000 | 37 | 258 |
| 2003-12-09 | 132,000 | 132,000 | 130,000 | 130,000 | 7 | 260 |
| 2003-12-08 | 132,000 | 132,000 | 130,000 | 131,000 | 9 | 262 |
| 2003-12-05 | 132,000 | 133,000 | 132,000 | 133,000 | 10 | 266 |
| 2003-12-04 | 135,000 | 135,000 | 135,000 | 135,000 | 2 | 270 |
| 2003-12-03 | 136,000 | 136,000 | 132,000 | 132,000 | 37 | 264 |
| 2003-12-02 | 140,000 | 142,000 | 136,000 | 136,000 | 23 | 272 |
| 2003-12-01 | 135,000 | 136,000 | 135,000 | 136,000 | 4 | 272 |
| 2003-11-28 | 142,000 | 142,000 | 136,000 | 136,000 | 30 | 272 |
| 2003-11-27 | 139,000 | 141,000 | 136,000 | 139,000 | 18 | 278 |
| 2003-11-26 | 141,000 | 142,000 | 137,000 | 141,000 | 48 | 282 |
| 2003-11-25 | 140,000 | 152,000 | 140,000 | 152,000 | 98 | 304 |
| 2003-11-21 | 132,000 | 137,000 | 132,000 | 132,000 | 25 | 264 |
| 2003-11-20 | 132,000 | 135,000 | 131,000 | 131,000 | 22 | 262 |
| 2003-11-19 | 126,000 | 135,000 | 126,000 | 132,000 | 21 | 264 |
| 2003-11-18 | 124,000 | 130,000 | 123,000 | 130,000 | 51 | 260 |
| 2003-11-17 | 140,000 | 140,000 | 128,000 | 130,000 | 96 | 260 |
| 2003-11-14 | 143,000 | 146,000 | 143,000 | 144,000 | 24 | 288 |
| 2003-11-13 | 145,000 | 150,000 | 142,000 | 143,000 | 81 | 286 |
| 2003-11-12 | 146,000 | 156,000 | 146,000 | 147,000 | 44 | 294 |
| 2003-11-11 | 160,000 | 164,000 | 148,000 | 150,000 | 57 | 300 |
| 2003-11-10 | 166,000 | 170,000 | 165,000 | 165,000 | 21 | 330 |
| 2003-11-07 | 173,000 | 175,000 | 170,000 | 170,000 | 13 | 340 |
| 2003-11-06 | 173,000 | 176,000 | 171,000 | 175,000 | 13 | 350 |
| 2003-11-05 | 185,000 | 185,000 | 170,000 | 175,000 | 32 | 350 |
| 2003-11-04 | 195,000 | 195,000 | 187,000 | 187,000 | 31 | 374 |
| 2003-10-31 | 190,000 | 190,000 | 187,000 | 189,000 | 9 | 378 |
| 2003-10-30 | 188,000 | 192,000 | 187,000 | 189,000 | 42 | 378 |
| 2003-10-29 | 206,000 | 210,000 | 181,000 | 187,000 | 69 | 374 |
| 2003-10-28 | 221,000 | 230,000 | 193,000 | 196,000 | 105 | 392 |
| 2003-10-27 | 194,000 | 209,000 | 180,000 | 209,000 | 108 | 418 |
| 2003-10-24 | 161,000 | 182,000 | 161,000 | 179,000 | 67 | 358 |
| 2003-10-23 | 170,000 | 170,000 | 160,000 | 164,000 | 187 | 328 |
| 2003-10-22 | 202,000 | 204,000 | 180,000 | 184,000 | 59 | 368 |
| 2003-10-21 | 229,000 | 229,000 | 205,000 | 205,000 | 167 | 410 |
| 2003-10-20 | 289,000 | 289,000 | 245,000 | 245,000 | 183 | 490 |
| 2003-10-17 | 250,000 | 285,000 | 245,000 | 285,000 | 151 | 570 |
| 2003-10-16 | 261,000 | 261,000 | 219,000 | 245,000 | 406 | 490 |
| 2003-10-14 | 213,000 | 213,000 | 212,000 | 213,000 | 209 | 426 |
| 2003-10-10 | 153,000 | 183,000 | 151,000 | 183,000 | 174 | 366 |
| 2003-10-09 | 147,000 | 158,000 | 147,000 | 153,000 | 21 | 306 |
| 2003-10-08 | 150,000 | 150,000 | 145,000 | 146,000 | 35 | 292 |
| 2003-10-07 | 143,000 | 159,000 | 143,000 | 151,000 | 168 | 302 |
| 2003-10-06 | 137,000 | 140,000 | 136,000 | 139,000 | 20 | 278 |
| 2003-10-03 | 138,000 | 138,000 | 133,000 | 137,000 | 44 | 274 |
| 2003-10-02 | 138,000 | 143,000 | 136,000 | 136,000 | 45 | 272 |
| 2003-10-01 | 134,000 | 136,000 | 133,000 | 135,000 | 9 | 270 |
| 2003-09-30 | 131,000 | 134,000 | 131,000 | 132,000 | 13 | 264 |
| 2003-09-29 | 137,000 | 137,000 | 134,000 | 134,000 | 9 | 268 |
| 2003-09-26 | 134,000 | 135,000 | 128,000 | 135,000 | 20 | 270 |
| 2003-09-25 | 128,000 | 134,000 | 126,000 | 134,000 | 36 | 268 |
| 2003-09-24 | 146,000 | 146,000 | 132,000 | 133,000 | 48 | 266 |
| 2003-09-22 | 153,000 | 153,000 | 144,000 | 144,000 | 33 | 288 |
| 2003-09-19 | 152,000 | 154,000 | 146,000 | 154,000 | 50 | 308 |
| 2003-09-18 | 149,000 | 157,000 | 147,000 | 154,000 | 48 | 308 |
| 2003-09-17 | 159,000 | 159,000 | 149,000 | 151,000 | 58 | 302 |
| 2003-09-16 | 165,000 | 169,000 | 155,000 | 156,000 | 99 | 312 |
| 2003-09-12 | 143,000 | 164,000 | 140,000 | 159,000 | 187 | 318 |
| 2003-09-11 | 149,000 | 151,000 | 142,000 | 144,000 | 125 | 288 |
| 2003-09-10 | 138,000 | 158,000 | 135,000 | 152,000 | 264 | 304 |
| 2003-09-09 | 135,000 | 140,000 | 135,000 | 138,000 | 13 | 276 |
| 2003-09-08 | 140,000 | 140,000 | 137,000 | 137,000 | 4 | 274 |
| 2003-09-05 | 135,000 | 137,000 | 134,000 | 137,000 | 5 | 274 |
| 2003-09-04 | 133,000 | 136,000 | 133,000 | 134,000 | 13 | 268 |
| 2003-09-03 | 140,000 | 140,000 | 132,000 | 132,000 | 27 | 264 |
| 2003-09-02 | 146,000 | 146,000 | 136,000 | 140,000 | 13 | 280 |
| 2003-09-01 | 150,000 | 150,000 | 138,000 | 143,000 | 67 | 286 |
| 2003-08-29 | 132,000 | 145,000 | 132,000 | 140,000 | 30 | 280 |
| 2003-08-28 | 135,000 | 135,000 | 131,000 | 131,000 | 21 | 262 |
| 2003-08-27 | 137,000 | 141,000 | 135,000 | 135,000 | 33 | 270 |
| 2003-08-26 | 144,000 | 144,000 | 132,000 | 136,000 | 17 | 272 |
| 2003-08-25 | 149,000 | 155,000 | 141,000 | 141,000 | 54 | 282 |
| 2003-08-22 | 135,000 | 149,000 | 133,000 | 149,000 | 63 | 298 |
| 2003-08-21 | 134,000 | 134,000 | 133,000 | 133,000 | 6 | 266 |
| 2003-08-20 | 132,000 | 132,000 | 130,000 | 130,000 | 26 | 260 |
| 2003-08-19 | 134,000 | 135,000 | 130,000 | 132,000 | 38 | 264 |
| 2003-08-18 | 129,000 | 132,000 | 129,000 | 132,000 | 13 | 264 |
| 2003-08-15 | 127,000 | 127,000 | 124,000 | 124,000 | 11 | 248 |
| 2003-08-14 | 127,000 | 127,000 | 123,000 | 125,000 | 26 | 250 |
| 2003-08-13 | 125,000 | 127,000 | 124,000 | 127,000 | 17 | 254 |
| 2003-08-12 | 130,000 | 130,000 | 124,000 | 128,000 | 13 | 256 |
| 2003-08-11 | 117,000 | 128,000 | 117,000 | 128,000 | 31 | 256 |
| 2003-08-08 | 125,000 | 125,000 | 124,000 | 125,000 | 17 | 250 |
| 2003-08-07 | 122,000 | 128,000 | 116,000 | 128,000 | 35 | 256 |
| 2003-08-06 | 126,000 | 126,000 | 126,000 | 126,000 | 7 | 252 |
| 2003-08-05 | 127,000 | 130,000 | 124,000 | 124,000 | 23 | 248 |
| 2003-08-04 | 127,000 | 127,000 | 127,000 | 127,000 | 1 | 254 |
| 2003-08-01 | 129,000 | 129,000 | 126,000 | 129,000 | 3 | 258 |
| 2003-07-31 | 128,000 | 128,000 | 127,000 | 127,000 | 5 | 254 |
| 2003-07-30 | 129,000 | 129,000 | 128,000 | 129,000 | 10 | 258 |
| 2003-07-29 | 128,000 | 129,000 | 128,000 | 129,000 | 13 | 258 |
| 2003-07-28 | 129,000 | 129,000 | 126,000 | 129,000 | 14 | 258 |
| 2003-07-25 | 126,000 | 128,000 | 123,000 | 128,000 | 9 | 256 |
| 2003-07-24 | 127,000 | 127,000 | 123,000 | 126,000 | 17 | 252 |
| 2003-07-23 | 127,000 | 127,000 | 125,000 | 125,000 | 3 | 250 |
| 2003-07-22 | 123,000 | 125,000 | 123,000 | 125,000 | 9 | 250 |
| 2003-07-18 | 126,000 | 129,000 | 125,000 | 129,000 | 26 | 258 |
| 2003-07-17 | 127,000 | 129,000 | 126,000 | 129,000 | 7 | 258 |
| 2003-07-16 | 131,000 | 131,000 | 127,000 | 130,000 | 10 | 260 |
| 2003-07-15 | 134,000 | 134,000 | 130,000 | 131,000 | 20 | 262 |
| 2003-07-14 | 134,000 | 134,000 | 130,000 | 130,000 | 10 | 260 |
| 2003-07-11 | 129,000 | 130,000 | 127,000 | 129,000 | 33 | 258 |
| 2003-07-10 | 130,000 | 131,000 | 127,000 | 131,000 | 24 | 262 |
| 2003-07-09 | 128,000 | 135,000 | 127,000 | 128,000 | 54 | 256 |
| 2003-07-08 | 132,000 | 132,000 | 123,000 | 129,000 | 75 | 258 |
| 2003-07-07 | 134,000 | 134,000 | 129,000 | 130,000 | 19 | 260 |
| 2003-07-04 | 130,000 | 133,000 | 129,000 | 133,000 | 6 | 266 |
| 2003-07-03 | 135,000 | 135,000 | 129,000 | 133,000 | 11 | 266 |
| 2003-07-02 | 138,000 | 138,000 | 130,000 | 133,000 | 17 | 266 |
| 2003-07-01 | 130,000 | 136,000 | 124,000 | 135,000 | 83 | 270 |
| 2003-06-30 | 134,000 | 134,000 | 128,000 | 133,000 | 35 | 266 |
| 2003-06-27 | 135,000 | 135,000 | 134,000 | 134,000 | 14 | 268 |
| 2003-06-26 | 135,000 | 135,000 | 133,000 | 135,000 | 14 | 270 |
| 2003-06-25 | 142,000 | 142,000 | 135,000 | 135,000 | 31 | 270 |
| 2003-06-24 | 130,000 | 136,000 | 129,000 | 135,000 | 57 | 270 |
| 2003-06-23 | 134,000 | 134,000 | 130,000 | 133,000 | 30 | 266 |
| 2003-06-20 | 144,000 | 144,000 | 132,000 | 139,000 | 63 | 278 |
| 2003-06-19 | 168,000 | 168,000 | 138,000 | 147,000 | 435 | 294 |
| 2003-06-18 | 139,000 | 140,000 | 138,000 | 140,000 | 78 | 280 |
| 2003-06-17 | 125,000 | 128,000 | 124,000 | 128,000 | 11 | 256 |
| 2003-06-16 | 130,000 | 130,000 | 125,000 | 127,000 | 31 | 254 |
| 2003-06-13 | 123,000 | 138,000 | 122,000 | 138,000 | 58 | 276 |
| 2003-06-12 | 126,000 | 126,000 | 120,000 | 123,000 | 29 | 246 |
| 2003-06-11 | 119,000 | 124,000 | 119,000 | 124,000 | 32 | 248 |
| 2003-06-10 | 120,000 | 121,000 | 120,000 | 121,000 | 11 | 242 |
| 2003-06-09 | 120,000 | 121,000 | 118,000 | 121,000 | 21 | 242 |
| 2003-06-06 | 119,000 | 119,000 | 117,000 | 117,000 | 14 | 234 |
| 2003-06-05 | 118,000 | 118,000 | 116,000 | 116,000 | 18 | 232 |
| 2003-06-04 | 117,000 | 120,000 | 115,000 | 120,000 | 46 | 240 |
| 2003-06-03 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 240 |
| 2003-06-02 | 119,000 | 122,000 | 117,000 | 122,000 | 14 | 244 |
| 2003-05-30 | 115,000 | 121,000 | 115,000 | 119,000 | 52 | 238 |
| 2003-05-29 | 121,000 | 121,000 | 120,000 | 121,000 | 13 | 242 |
| 2003-05-28 | 124,000 | 124,000 | 122,000 | 122,000 | 8 | 244 |
| 2003-05-27 | 127,000 | 127,000 | 121,000 | 124,000 | 20 | 248 |
| 2003-05-26 | 124,000 | 125,000 | 122,000 | 124,000 | 30 | 248 |
| 2003-05-23 | 123,000 | 125,000 | 121,000 | 125,000 | 9 | 250 |
| 2003-05-22 | 121,000 | 125,000 | 119,000 | 122,000 | 33 | 244 |
| 2003-05-21 | 119,000 | 122,000 | 116,000 | 121,000 | 55 | 242 |
| 2003-05-20 | 123,000 | 123,000 | 115,000 | 119,000 | 56 | 238 |
| 2003-05-19 | 124,000 | 125,000 | 122,000 | 123,000 | 23 | 246 |
| 2003-05-16 | 125,000 | 125,000 | 123,000 | 124,000 | 18 | 248 |
| 2003-05-15 | 125,000 | 125,000 | 122,000 | 124,000 | 10 | 248 |
| 2003-05-14 | 126,000 | 126,000 | 122,000 | 123,000 | 16 | 246 |
| 2003-05-13 | 126,000 | 128,000 | 124,000 | 128,000 | 16 | 256 |
| 2003-05-12 | 124,000 | 132,000 | 124,000 | 132,000 | 42 | 264 |
| 2003-05-09 | 121,000 | 122,000 | 119,000 | 120,000 | 25 | 240 |
| 2003-05-08 | 118,000 | 121,000 | 118,000 | 121,000 | 28 | 242 |
| 2003-05-07 | 129,000 | 129,000 | 120,000 | 123,000 | 39 | 246 |
| 2003-05-06 | 118,000 | 128,000 | 118,000 | 128,000 | 39 | 256 |
| 2003-05-02 | 119,000 | 121,000 | 117,000 | 117,000 | 34 | 234 |
| 2003-05-01 | 120,000 | 121,000 | 116,000 | 117,000 | 34 | 234 |
| 2003-04-30 | 122,000 | 126,000 | 118,000 | 123,000 | 61 | 246 |
| 2003-04-28 | 140,000 | 140,000 | 122,000 | 122,000 | 72 | 244 |
| 2003-04-25 | 155,000 | 179,000 | 140,000 | 140,000 | 393 | 280 |
| 2003-04-23 | 130,000 | 130,000 | 130,000 | 130,000 | 66 | 260 |
| 2003-04-22 | 118,000 | 118,000 | 107,000 | 110,000 | 58 | 220 |
| 2003-04-21 | 113,000 | 128,000 | 109,000 | 124,000 | 74 | 248 |
| 2003-04-18 | 109,000 | 112,000 | 108,000 | 108,000 | 20 | 216 |
| 2003-04-17 | 109,000 | 109,000 | 105,000 | 105,000 | 12 | 210 |
| 2003-04-16 | 105,000 | 107,000 | 105,000 | 107,000 | 5 | 214 |
| 2003-04-15 | 108,000 | 109,000 | 105,000 | 105,000 | 6 | 210 |
| 2003-04-14 | 106,000 | 106,000 | 103,000 | 105,000 | 11 | 210 |
| 2003-04-10 | 108,000 | 110,000 | 108,000 | 110,000 | 6 | 220 |
| 2003-04-09 | 110,000 | 114,000 | 110,000 | 114,000 | 13 | 228 |
| 2003-04-08 | 104,000 | 107,000 | 104,000 | 107,000 | 9 | 214 |
| 2003-04-07 | 110,000 | 110,000 | 104,000 | 104,000 | 2 | 208 |
| 2003-04-04 | 104,000 | 106,000 | 104,000 | 106,000 | 4 | 212 |
| 2003-04-03 | 107,000 | 109,000 | 107,000 | 108,000 | 7 | 216 |
| 2003-04-01 | 110,000 | 110,000 | 109,000 | 110,000 | 13 | 220 |
| 2003-03-31 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 210 |
| 2003-03-28 | 103,000 | 109,000 | 103,000 | 109,000 | 4 | 218 |
| 2003-03-27 | 105,000 | 105,000 | 103,000 | 103,000 | 22 | 206 |
| 2003-03-26 | 104,000 | 105,000 | 104,000 | 105,000 | 2 | 210 |
| 2003-03-25 | 109,000 | 109,000 | 109,000 | 109,000 | 1 | 218 |
| 2003-03-24 | 108,000 | 112,000 | 108,000 | 110,000 | 4 | 220 |
| 2003-03-20 | 105,000 | 107,000 | 105,000 | 107,000 | 5 | 214 |
| 2003-03-19 | 110,000 | 110,000 | 102,000 | 102,000 | 19 | 204 |
| 2003-03-18 | 110,000 | 113,000 | 110,000 | 110,000 | 14 | 220 |
| 2003-03-17 | 117,000 | 117,000 | 115,000 | 115,000 | 8 | 230 |
| 2003-03-14 | 117,000 | 117,000 | 117,000 | 117,000 | 4 | 234 |
| 2003-03-13 | 116,000 | 116,000 | 112,000 | 115,000 | 3 | 230 |
| 2003-03-12 | 110,000 | 114,000 | 110,000 | 114,000 | 14 | 228 |
| 2003-03-11 | 110,000 | 112,000 | 110,000 | 110,000 | 12 | 220 |
| 2003-03-10 | 110,000 | 115,000 | 110,000 | 112,000 | 26 | 224 |
| 2003-03-07 | 120,000 | 120,000 | 118,000 | 118,000 | 19 | 236 |
| 2003-03-06 | 123,000 | 125,000 | 121,000 | 121,000 | 14 | 242 |
| 2003-03-05 | 125,000 | 125,000 | 123,000 | 123,000 | 10 | 246 |
| 2003-03-04 | 125,000 | 125,000 | 125,000 | 125,000 | 2 | 250 |
| 2003-03-03 | 124,000 | 125,000 | 123,000 | 123,000 | 6 | 246 |
| 2003-02-28 | 121,000 | 124,000 | 121,000 | 123,000 | 25 | 246 |
| 2003-02-27 | 126,000 | 126,000 | 123,000 | 123,000 | 10 | 246 |
| 2003-02-26 | 125,000 | 126,000 | 125,000 | 126,000 | 15 | 252 |
| 2003-02-25 | 129,000 | 129,000 | 128,000 | 128,000 | 8 | 256 |
| 2003-02-24 | 136,000 | 136,000 | 130,000 | 130,000 | 6 | 260 |
| 2003-02-21 | 134,000 | 135,000 | 130,000 | 130,000 | 15 | 260 |
| 2003-02-20 | 133,000 | 133,000 | 128,000 | 128,000 | 9 | 256 |
| 2003-02-19 | 127,000 | 135,000 | 127,000 | 133,000 | 18 | 266 |
| 2003-02-18 | 131,000 | 132,000 | 126,000 | 127,000 | 31 | 254 |
| 2003-02-17 | 129,000 | 135,000 | 129,000 | 132,000 | 11 | 264 |
| 2003-02-14 | 134,000 | 134,000 | 128,000 | 131,000 | 32 | 262 |
| 2003-02-13 | 140,000 | 140,000 | 133,000 | 135,000 | 22 | 270 |
| 2003-02-12 | 140,000 | 142,000 | 138,000 | 142,000 | 12 | 284 |
| 2003-02-10 | 147,000 | 148,000 | 132,000 | 142,000 | 29 | 284 |
| 2003-02-07 | 161,000 | 161,000 | 140,000 | 143,000 | 72 | 286 |
| 2003-02-06 | 142,000 | 158,000 | 142,000 | 155,000 | 118 | 310 |
| 2003-02-05 | 131,000 | 138,000 | 131,000 | 138,000 | 26 | 276 |
| 2003-02-04 | 147,000 | 147,000 | 130,000 | 130,000 | 28 | 260 |
| 2003-02-03 | 127,000 | 144,000 | 121,000 | 144,000 | 40 | 288 |
| 2003-01-31 | 126,000 | 126,000 | 120,000 | 124,000 | 28 | 248 |
| 2003-01-30 | 134,000 | 135,000 | 126,000 | 127,000 | 10 | 254 |
| 2003-01-29 | 133,000 | 137,000 | 130,000 | 130,000 | 19 | 260 |
| 2003-01-28 | 126,000 | 131,000 | 126,000 | 128,000 | 14 | 256 |
| 2003-01-27 | 124,000 | 128,000 | 124,000 | 125,000 | 15 | 250 |
| 2003-01-24 | 130,000 | 132,000 | 124,000 | 126,000 | 17 | 252 |
| 2003-01-23 | 128,000 | 128,000 | 124,000 | 127,000 | 11 | 254 |
| 2003-01-22 | 136,000 | 136,000 | 128,000 | 129,000 | 28 | 258 |
| 2003-01-21 | 151,000 | 165,000 | 137,000 | 142,000 | 173 | 284 |
| 2003-01-20 | 128,000 | 145,000 | 128,000 | 145,000 | 24 | 290 |
| 2003-01-17 | 127,000 | 127,000 | 119,000 | 125,000 | 13 | 250 |
| 2003-01-16 | 117,000 | 127,000 | 115,000 | 126,000 | 21 | 252 |
| 2003-01-15 | 117,000 | 121,000 | 117,000 | 118,000 | 12 | 236 |
| 2003-01-14 | 116,000 | 116,000 | 115,000 | 115,000 | 7 | 230 |
| 2003-01-10 | 121,000 | 122,000 | 118,000 | 118,000 | 11 | 236 |
| 2003-01-09 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 240 |
| 2003-01-08 | 121,000 | 124,000 | 121,000 | 121,000 | 7 | 242 |
| 2003-01-07 | 119,000 | 125,000 | 119,000 | 122,000 | 23 | 244 |
| 2003-01-06 | 138,000 | 138,000 | 129,000 | 129,000 | 14 | 258 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→5株
