4777 (株)ガーラ の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 143,000 | 145,000 | 143,000 | 143,000 | 6 | 286 |
| 2004-12-29 | 142,000 | 143,000 | 141,000 | 143,000 | 11 | 286 |
| 2004-12-28 | 140,000 | 143,000 | 140,000 | 143,000 | 20 | 286 |
| 2004-12-27 | 141,000 | 144,000 | 140,000 | 140,000 | 18 | 280 |
| 2004-12-24 | 139,000 | 144,000 | 137,000 | 142,000 | 82 | 284 |
| 2004-12-22 | 142,000 | 144,000 | 136,000 | 140,000 | 63 | 280 |
| 2004-12-21 | 143,000 | 146,000 | 143,000 | 143,000 | 29 | 286 |
| 2004-12-20 | 147,000 | 149,000 | 143,000 | 144,000 | 134 | 288 |
| 2004-12-17 | 153,000 | 154,000 | 147,000 | 154,000 | 81 | 308 |
| 2004-12-16 | 159,000 | 160,000 | 155,000 | 155,000 | 64 | 310 |
| 2004-12-15 | 173,000 | 184,000 | 159,000 | 159,000 | 466 | 318 |
| 2004-12-14 | 140,000 | 155,000 | 140,000 | 155,000 | 45 | 310 |
| 2004-12-13 | 140,000 | 146,000 | 135,000 | 135,000 | 161 | 270 |
| 2004-12-10 | 140,000 | 140,000 | 140,000 | 140,000 | 10 | 280 |
| 2004-12-09 | 148,000 | 148,000 | 145,000 | 145,000 | 3 | 290 |
| 2004-12-08 | 142,000 | 145,000 | 142,000 | 145,000 | 30 | 290 |
| 2004-12-07 | 147,000 | 147,000 | 141,000 | 142,000 | 38 | 284 |
| 2004-12-06 | 153,000 | 153,000 | 146,000 | 146,000 | 13 | 292 |
| 2004-12-03 | 148,000 | 153,000 | 147,000 | 147,000 | 13 | 294 |
| 2004-12-02 | 150,000 | 150,000 | 144,000 | 144,000 | 10 | 288 |
| 2004-12-01 | 151,000 | 151,000 | 150,000 | 150,000 | 2 | 300 |
| 2004-11-30 | 154,000 | 157,000 | 149,000 | 149,000 | 10 | 298 |
| 2004-11-29 | 150,000 | 158,000 | 150,000 | 155,000 | 19 | 310 |
| 2004-11-25 | 146,000 | 155,000 | 146,000 | 155,000 | 7 | 310 |
| 2004-11-24 | 153,000 | 153,000 | 150,000 | 150,000 | 3 | 300 |
| 2004-11-22 | 155,000 | 156,000 | 153,000 | 153,000 | 8 | 306 |
| 2004-11-18 | 157,000 | 159,000 | 153,000 | 158,000 | 37 | 316 |
| 2004-11-17 | 157,000 | 162,000 | 157,000 | 158,000 | 17 | 316 |
| 2004-11-16 | 157,000 | 157,000 | 157,000 | 157,000 | 1 | 314 |
| 2004-11-15 | 157,000 | 164,000 | 156,000 | 156,000 | 22 | 312 |
| 2004-11-12 | 157,000 | 162,000 | 156,000 | 161,000 | 24 | 322 |
| 2004-11-11 | 165,000 | 165,000 | 164,000 | 164,000 | 6 | 328 |
| 2004-11-10 | 159,000 | 159,000 | 159,000 | 159,000 | 1 | 318 |
| 2004-11-09 | 157,000 | 162,000 | 156,000 | 162,000 | 7 | 324 |
| 2004-11-08 | 171,000 | 171,000 | 160,000 | 160,000 | 16 | 320 |
| 2004-11-05 | 159,000 | 169,000 | 154,000 | 169,000 | 39 | 338 |
| 2004-11-04 | 154,000 | 158,000 | 154,000 | 156,000 | 144 | 312 |
| 2004-11-02 | 154,000 | 154,000 | 153,000 | 153,000 | 8 | 306 |
| 2004-11-01 | 160,000 | 160,000 | 153,000 | 153,000 | 23 | 306 |
| 2004-10-29 | 160,000 | 160,000 | 156,000 | 156,000 | 4 | 312 |
| 2004-10-28 | 155,000 | 162,000 | 155,000 | 162,000 | 18 | 324 |
| 2004-10-27 | 155,000 | 160,000 | 155,000 | 157,000 | 17 | 314 |
| 2004-10-26 | 151,000 | 159,000 | 151,000 | 153,000 | 59 | 306 |
| 2004-10-25 | 160,000 | 163,000 | 160,000 | 163,000 | 6 | 326 |
| 2004-10-22 | 163,000 | 163,000 | 163,000 | 163,000 | 5 | 326 |
| 2004-10-21 | 165,000 | 165,000 | 165,000 | 165,000 | 5 | 330 |
| 2004-10-20 | 165,000 | 165,000 | 165,000 | 165,000 | 6 | 330 |
| 2004-10-19 | 165,000 | 166,000 | 165,000 | 166,000 | 6 | 332 |
| 2004-10-18 | 165,000 | 165,000 | 165,000 | 165,000 | 2 | 330 |
| 2004-10-15 | 165,000 | 165,000 | 162,000 | 165,000 | 9 | 330 |
| 2004-10-14 | 170,000 | 170,000 | 166,000 | 166,000 | 2 | 332 |
| 2004-10-13 | 175,000 | 177,000 | 170,000 | 170,000 | 32 | 340 |
| 2004-10-12 | 168,000 | 168,000 | 167,000 | 167,000 | 3 | 334 |
| 2004-10-08 | 170,000 | 180,000 | 167,000 | 167,000 | 79 | 334 |
| 2004-10-07 | 170,000 | 174,000 | 170,000 | 174,000 | 27 | 348 |
| 2004-10-06 | 172,000 | 172,000 | 172,000 | 172,000 | 2 | 344 |
| 2004-10-05 | 175,000 | 178,000 | 170,000 | 171,000 | 66 | 342 |
| 2004-10-04 | 169,000 | 177,000 | 167,000 | 175,000 | 78 | 350 |
| 2004-10-01 | 170,000 | 170,000 | 164,000 | 169,000 | 6 | 338 |
| 2004-09-30 | 165,000 | 170,000 | 162,000 | 170,000 | 29 | 340 |
| 2004-09-29 | 165,000 | 165,000 | 160,000 | 160,000 | 9 | 320 |
| 2004-09-28 | 160,000 | 165,000 | 160,000 | 165,000 | 9 | 330 |
| 2004-09-27 | 170,000 | 170,000 | 161,000 | 162,000 | 7 | 324 |
| 2004-09-24 | 161,000 | 170,000 | 160,000 | 163,000 | 49 | 326 |
| 2004-09-22 | 164,000 | 165,000 | 160,000 | 161,000 | 24 | 322 |
| 2004-09-21 | 170,000 | 170,000 | 167,000 | 167,000 | 11 | 334 |
| 2004-09-17 | 170,000 | 170,000 | 168,000 | 168,000 | 4 | 336 |
| 2004-09-16 | 178,000 | 178,000 | 166,000 | 169,000 | 38 | 338 |
| 2004-09-15 | 178,000 | 181,000 | 171,000 | 181,000 | 12 | 362 |
| 2004-09-14 | 181,000 | 181,000 | 180,000 | 180,000 | 6 | 360 |
| 2004-09-13 | 179,000 | 180,000 | 179,000 | 180,000 | 2 | 360 |
| 2004-09-10 | 174,000 | 184,000 | 174,000 | 184,000 | 32 | 368 |
| 2004-09-09 | 186,000 | 186,000 | 176,000 | 176,000 | 20 | 352 |
| 2004-09-08 | 187,000 | 187,000 | 178,000 | 183,000 | 38 | 366 |
| 2004-09-07 | 181,000 | 189,000 | 178,000 | 189,000 | 34 | 378 |
| 2004-09-06 | 176,000 | 198,000 | 176,000 | 190,000 | 115 | 380 |
| 2004-09-03 | 210,000 | 210,000 | 178,000 | 178,000 | 297 | 356 |
| 2004-09-02 | 172,000 | 199,000 | 172,000 | 199,000 | 189 | 398 |
| 2004-09-01 | 170,000 | 170,000 | 166,000 | 169,000 | 19 | 338 |
| 2004-08-31 | 165,000 | 165,000 | 165,000 | 165,000 | 5 | 330 |
| 2004-08-30 | 173,000 | 173,000 | 165,000 | 173,000 | 4 | 346 |
| 2004-08-27 | 166,000 | 169,000 | 162,000 | 169,000 | 13 | 338 |
| 2004-08-26 | 170,000 | 174,000 | 170,000 | 170,000 | 6 | 340 |
| 2004-08-25 | 165,000 | 165,000 | 164,000 | 165,000 | 5 | 330 |
| 2004-08-24 | 166,000 | 167,000 | 165,000 | 165,000 | 7 | 330 |
| 2004-08-23 | 162,000 | 168,000 | 160,000 | 164,000 | 55 | 328 |
| 2004-08-20 | 171,000 | 171,000 | 171,000 | 171,000 | 1 | 342 |
| 2004-08-19 | 170,000 | 170,000 | 166,000 | 166,000 | 4 | 332 |
| 2004-08-18 | 170,000 | 170,000 | 160,000 | 161,000 | 9 | 322 |
| 2004-08-17 | 170,000 | 170,000 | 170,000 | 170,000 | 1 | 340 |
| 2004-08-16 | 175,000 | 175,000 | 175,000 | 175,000 | 7 | 350 |
| 2004-08-13 | 180,000 | 180,000 | 175,000 | 175,000 | 8 | 350 |
| 2004-08-12 | 180,000 | 180,000 | 180,000 | 180,000 | 4 | 360 |
| 2004-08-11 | 185,000 | 188,000 | 180,000 | 182,000 | 22 | 364 |
| 2004-08-10 | 186,000 | 186,000 | 180,000 | 185,000 | 13 | 370 |
| 2004-08-09 | 174,000 | 190,000 | 174,000 | 185,000 | 46 | 370 |
| 2004-08-06 | 176,000 | 176,000 | 170,000 | 174,000 | 7 | 348 |
| 2004-08-05 | 177,000 | 180,000 | 170,000 | 172,000 | 21 | 344 |
| 2004-08-04 | 170,000 | 175,000 | 155,000 | 173,000 | 34 | 346 |
| 2004-08-03 | 175,000 | 181,000 | 171,000 | 181,000 | 19 | 362 |
| 2004-08-02 | 183,000 | 183,000 | 180,000 | 180,000 | 4 | 360 |
| 2004-07-30 | 187,000 | 187,000 | 177,000 | 183,000 | 26 | 366 |
| 2004-07-29 | 185,000 | 190,000 | 185,000 | 190,000 | 8 | 380 |
| 2004-07-28 | 184,000 | 193,000 | 184,000 | 193,000 | 26 | 386 |
| 2004-07-27 | 198,000 | 198,000 | 184,000 | 190,000 | 40 | 380 |
| 2004-07-26 | 201,000 | 205,000 | 200,000 | 200,000 | 24 | 400 |
| 2004-07-23 | 207,000 | 210,000 | 205,000 | 210,000 | 12 | 420 |
| 2004-07-22 | 201,000 | 217,000 | 201,000 | 211,000 | 35 | 422 |
| 2004-07-21 | 212,000 | 212,000 | 199,000 | 203,000 | 38 | 406 |
| 2004-07-20 | 208,000 | 212,000 | 208,000 | 211,000 | 14 | 422 |
| 2004-07-16 | 218,000 | 218,000 | 207,000 | 213,000 | 40 | 426 |
| 2004-07-15 | 225,000 | 225,000 | 216,000 | 221,000 | 56 | 442 |
| 2004-07-14 | 229,000 | 230,000 | 221,000 | 221,000 | 72 | 442 |
| 2004-07-13 | 227,000 | 231,000 | 223,000 | 227,000 | 57 | 454 |
| 2004-07-12 | 211,000 | 240,000 | 211,000 | 240,000 | 156 | 480 |
| 2004-07-09 | 209,000 | 212,000 | 208,000 | 210,000 | 50 | 420 |
| 2004-07-08 | 215,000 | 215,000 | 208,000 | 209,000 | 52 | 418 |
| 2004-07-07 | 208,000 | 214,000 | 207,000 | 213,000 | 50 | 426 |
| 2004-07-06 | 209,000 | 213,000 | 206,000 | 207,000 | 133 | 414 |
| 2004-07-05 | 218,000 | 222,000 | 208,000 | 209,000 | 114 | 418 |
| 2004-07-02 | 212,000 | 218,000 | 206,000 | 215,000 | 96 | 430 |
| 2004-07-01 | 218,000 | 218,000 | 210,000 | 213,000 | 122 | 426 |
| 2004-06-30 | 210,000 | 223,000 | 210,000 | 221,000 | 385 | 442 |
| 2004-06-29 | 195,000 | 198,000 | 192,000 | 193,000 | 50 | 386 |
| 2004-06-28 | 191,000 | 198,000 | 190,000 | 195,000 | 106 | 390 |
| 2004-06-25 | 199,000 | 199,000 | 188,000 | 195,000 | 133 | 390 |
| 2004-06-24 | 240,000 | 240,000 | 192,000 | 197,000 | 794 | 394 |
| 2004-06-23 | 225,000 | 225,000 | 219,000 | 225,000 | 265 | 450 |
| 2004-06-22 | 180,000 | 195,000 | 176,000 | 195,000 | 192 | 390 |
| 2004-06-21 | 164,000 | 168,000 | 164,000 | 165,000 | 29 | 330 |
| 2004-06-18 | 165,000 | 169,000 | 164,000 | 166,000 | 20 | 332 |
| 2004-06-17 | 167,000 | 168,000 | 164,000 | 164,000 | 48 | 328 |
| 2004-06-16 | 170,000 | 170,000 | 168,000 | 168,000 | 25 | 336 |
| 2004-06-15 | 168,000 | 170,000 | 166,000 | 169,000 | 39 | 338 |
| 2004-06-14 | 172,000 | 173,000 | 167,000 | 169,000 | 52 | 338 |
| 2004-06-11 | 177,000 | 177,000 | 167,000 | 172,000 | 52 | 344 |
| 2004-06-10 | 165,000 | 181,000 | 163,000 | 177,000 | 102 | 354 |
| 2004-06-09 | 172,000 | 172,000 | 162,000 | 164,000 | 72 | 328 |
| 2004-06-08 | 190,000 | 196,000 | 171,000 | 171,000 | 353 | 342 |
| 2004-06-07 | 190,000 | 190,000 | 190,000 | 190,000 | 193 | 380 |
| 2004-06-03 | 144,000 | 144,000 | 140,000 | 140,000 | 24 | 280 |
| 2004-06-02 | 143,000 | 143,000 | 143,000 | 143,000 | 2 | 286 |
| 2004-06-01 | 149,000 | 149,000 | 147,000 | 147,000 | 3 | 294 |
| 2004-05-31 | 143,000 | 143,000 | 142,000 | 142,000 | 3 | 284 |
| 2004-05-28 | 142,000 | 147,000 | 142,000 | 147,000 | 15 | 294 |
| 2004-05-27 | 145,000 | 145,000 | 144,000 | 144,000 | 5 | 288 |
| 2004-05-26 | 149,000 | 153,000 | 145,000 | 145,000 | 17 | 290 |
| 2004-05-25 | 146,000 | 148,000 | 145,000 | 145,000 | 4 | 290 |
| 2004-05-24 | 146,000 | 148,000 | 145,000 | 145,000 | 10 | 290 |
| 2004-05-21 | 156,000 | 156,000 | 145,000 | 145,000 | 7 | 290 |
| 2004-05-20 | 144,000 | 148,000 | 142,000 | 146,000 | 62 | 292 |
| 2004-05-19 | 156,000 | 160,000 | 156,000 | 160,000 | 29 | 320 |
| 2004-05-18 | 134,000 | 140,000 | 128,000 | 140,000 | 62 | 280 |
| 2004-05-17 | 152,000 | 152,000 | 135,000 | 140,000 | 33 | 280 |
| 2004-05-14 | 154,000 | 154,000 | 150,000 | 150,000 | 14 | 300 |
| 2004-05-13 | 159,000 | 159,000 | 154,000 | 154,000 | 67 | 308 |
| 2004-05-12 | 159,000 | 167,000 | 151,000 | 156,000 | 101 | 312 |
| 2004-05-11 | 159,000 | 160,000 | 158,000 | 158,000 | 24 | 316 |
| 2004-05-10 | 187,000 | 187,000 | 156,000 | 170,000 | 46 | 340 |
| 2004-05-07 | 191,000 | 194,000 | 175,000 | 181,000 | 118 | 362 |
| 2004-05-06 | 176,000 | 188,000 | 173,000 | 187,000 | 165 | 374 |
| 2004-04-30 | 160,000 | 171,000 | 157,000 | 170,000 | 55 | 340 |
| 2004-04-28 | 163,000 | 163,000 | 159,000 | 160,000 | 26 | 320 |
| 2004-04-27 | 163,000 | 164,000 | 158,000 | 162,000 | 31 | 324 |
| 2004-04-26 | 160,000 | 165,000 | 160,000 | 162,000 | 51 | 324 |
| 2004-04-23 | 160,000 | 160,000 | 156,000 | 160,000 | 34 | 320 |
| 2004-04-22 | 165,000 | 165,000 | 159,000 | 160,000 | 48 | 320 |
| 2004-04-21 | 160,000 | 164,000 | 158,000 | 163,000 | 55 | 326 |
| 2004-04-20 | 165,000 | 171,000 | 160,000 | 171,000 | 22 | 342 |
| 2004-04-19 | 173,000 | 176,000 | 164,000 | 166,000 | 35 | 332 |
| 2004-04-16 | 180,000 | 180,000 | 173,000 | 174,000 | 52 | 348 |
| 2004-04-15 | 189,000 | 189,000 | 175,000 | 180,000 | 73 | 360 |
| 2004-04-14 | 178,000 | 186,000 | 177,000 | 185,000 | 65 | 370 |
| 2004-04-13 | 187,000 | 189,000 | 179,000 | 180,000 | 53 | 360 |
| 2004-04-12 | 179,000 | 182,000 | 176,000 | 182,000 | 62 | 364 |
| 2004-04-09 | 179,000 | 179,000 | 168,000 | 177,000 | 99 | 354 |
| 2004-04-08 | 171,000 | 177,000 | 171,000 | 176,000 | 143 | 352 |
| 2004-04-07 | 199,000 | 199,000 | 181,000 | 185,000 | 75 | 370 |
| 2004-04-06 | 218,000 | 218,000 | 185,000 | 199,000 | 323 | 398 |
| 2004-04-05 | 165,000 | 195,000 | 163,000 | 193,000 | 295 | 386 |
| 2004-04-02 | 170,000 | 170,000 | 163,000 | 166,000 | 59 | 332 |
| 2004-04-01 | 162,000 | 169,000 | 161,000 | 168,000 | 85 | 336 |
| 2004-03-31 | 157,000 | 158,000 | 153,000 | 155,000 | 18 | 310 |
| 2004-03-30 | 160,000 | 163,000 | 157,000 | 158,000 | 25 | 316 |
| 2004-03-29 | 161,000 | 164,000 | 157,000 | 157,000 | 43 | 314 |
| 2004-03-26 | 172,000 | 177,000 | 163,000 | 163,000 | 294 | 326 |
| 2004-03-25 | 151,000 | 166,000 | 151,000 | 166,000 | 99 | 332 |
| 2004-03-24 | 146,000 | 150,000 | 145,000 | 150,000 | 25 | 300 |
| 2004-03-23 | 147,000 | 148,000 | 147,000 | 148,000 | 5 | 296 |
| 2004-03-22 | 144,000 | 150,000 | 141,000 | 145,000 | 27 | 290 |
| 2004-03-19 | 145,000 | 145,000 | 143,000 | 145,000 | 5 | 290 |
| 2004-03-18 | 152,000 | 152,000 | 146,000 | 146,000 | 23 | 292 |
| 2004-03-17 | 153,000 | 154,000 | 152,000 | 153,000 | 24 | 306 |
| 2004-03-16 | 154,000 | 154,000 | 152,000 | 152,000 | 20 | 304 |
| 2004-03-15 | 159,000 | 159,000 | 153,000 | 154,000 | 8 | 308 |
| 2004-03-12 | 154,000 | 154,000 | 150,000 | 150,000 | 14 | 300 |
| 2004-03-11 | 160,000 | 163,000 | 153,000 | 153,000 | 37 | 306 |
| 2004-03-10 | 162,000 | 167,000 | 160,000 | 161,000 | 122 | 322 |
| 2004-03-09 | 150,000 | 156,000 | 145,000 | 156,000 | 44 | 312 |
| 2004-03-08 | 152,000 | 153,000 | 149,000 | 150,000 | 40 | 300 |
| 2004-03-05 | 145,000 | 150,000 | 139,000 | 149,000 | 60 | 298 |
| 2004-03-04 | 137,000 | 144,000 | 137,000 | 144,000 | 25 | 288 |
| 2004-03-03 | 136,000 | 139,000 | 136,000 | 139,000 | 7 | 278 |
| 2004-03-02 | 139,000 | 141,000 | 136,000 | 136,000 | 30 | 272 |
| 2004-03-01 | 141,000 | 141,000 | 138,000 | 139,000 | 10 | 278 |
| 2004-02-27 | 136,000 | 143,000 | 134,000 | 143,000 | 63 | 286 |
| 2004-02-26 | 134,000 | 140,000 | 134,000 | 140,000 | 14 | 280 |
| 2004-02-25 | 135,000 | 140,000 | 133,000 | 140,000 | 30 | 280 |
| 2004-02-24 | 133,000 | 135,000 | 133,000 | 134,000 | 20 | 268 |
| 2004-02-23 | 133,000 | 133,000 | 132,000 | 132,000 | 12 | 264 |
| 2004-02-20 | 131,000 | 133,000 | 131,000 | 133,000 | 18 | 266 |
| 2004-02-19 | 136,000 | 136,000 | 133,000 | 133,000 | 14 | 266 |
| 2004-02-18 | 140,000 | 140,000 | 136,000 | 136,000 | 21 | 272 |
| 2004-02-17 | 134,000 | 137,000 | 134,000 | 136,000 | 26 | 272 |
| 2004-02-16 | 141,000 | 142,000 | 134,000 | 134,000 | 76 | 268 |
| 2004-02-13 | 151,000 | 151,000 | 144,000 | 147,000 | 68 | 294 |
| 2004-02-12 | 158,000 | 158,000 | 152,000 | 152,000 | 20 | 304 |
| 2004-02-10 | 163,000 | 163,000 | 156,000 | 158,000 | 67 | 316 |
| 2004-02-09 | 160,000 | 168,000 | 160,000 | 166,000 | 17 | 332 |
| 2004-02-06 | 155,000 | 159,000 | 154,000 | 159,000 | 14 | 318 |
| 2004-02-05 | 155,000 | 162,000 | 153,000 | 162,000 | 37 | 324 |
| 2004-02-04 | 155,000 | 171,000 | 155,000 | 163,000 | 84 | 326 |
| 2004-02-03 | 155,000 | 156,000 | 151,000 | 152,000 | 11 | 304 |
| 2004-02-02 | 152,000 | 154,000 | 152,000 | 153,000 | 11 | 306 |
| 2004-01-30 | 152,000 | 154,000 | 150,000 | 154,000 | 8 | 308 |
| 2004-01-29 | 150,000 | 161,000 | 150,000 | 157,000 | 22 | 314 |
| 2004-01-28 | 161,000 | 165,000 | 158,000 | 162,000 | 18 | 324 |
| 2004-01-27 | 176,000 | 176,000 | 164,000 | 166,000 | 28 | 332 |
| 2004-01-26 | 162,000 | 162,000 | 160,000 | 160,000 | 11 | 320 |
| 2004-01-23 | 171,000 | 172,000 | 162,000 | 165,000 | 37 | 330 |
| 2004-01-22 | 170,000 | 170,000 | 160,000 | 166,000 | 28 | 332 |
| 2004-01-21 | 173,000 | 173,000 | 162,000 | 162,000 | 82 | 324 |
| 2004-01-20 | 173,000 | 183,000 | 170,000 | 176,000 | 245 | 352 |
| 2004-01-19 | 157,000 | 171,000 | 153,000 | 167,000 | 144 | 334 |
| 2004-01-16 | 149,000 | 163,000 | 146,000 | 153,000 | 145 | 306 |
| 2004-01-15 | 169,000 | 169,000 | 148,000 | 148,000 | 201 | 296 |
| 2004-01-14 | 150,000 | 166,000 | 149,000 | 166,000 | 204 | 332 |
| 2004-01-13 | 145,000 | 148,000 | 145,000 | 146,000 | 23 | 292 |
| 2004-01-09 | 145,000 | 145,000 | 142,000 | 144,000 | 35 | 288 |
| 2004-01-08 | 138,000 | 144,000 | 137,000 | 142,000 | 42 | 284 |
| 2004-01-07 | 136,000 | 139,000 | 134,000 | 134,000 | 10 | 268 |
| 2004-01-06 | 143,000 | 143,000 | 140,000 | 141,000 | 13 | 282 |
| 2004-01-05 | 139,000 | 142,000 | 138,000 | 142,000 | 21 | 284 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→5株
