4777 (株)ガーラ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 139,000 | 139,000 | 139,000 | 139,000 | 1 | 278 |
| 2002-12-27 | 128,000 | 138,000 | 128,000 | 138,000 | 21 | 276 |
| 2002-12-26 | 116,000 | 125,000 | 116,000 | 125,000 | 12 | 250 |
| 2002-12-25 | 114,000 | 117,000 | 114,000 | 114,000 | 5 | 228 |
| 2002-12-24 | 121,000 | 123,000 | 111,000 | 113,000 | 14 | 226 |
| 2002-12-20 | 120,000 | 122,000 | 120,000 | 120,000 | 6 | 240 |
| 2002-12-19 | 110,000 | 118,000 | 110,000 | 118,000 | 6 | 236 |
| 2002-12-18 | 120,000 | 120,000 | 111,000 | 111,000 | 18 | 222 |
| 2002-12-17 | 124,000 | 124,000 | 118,000 | 123,000 | 32 | 246 |
| 2002-12-16 | 120,000 | 128,000 | 120,000 | 126,000 | 11 | 252 |
| 2002-12-13 | 135,000 | 135,000 | 129,000 | 129,000 | 12 | 258 |
| 2002-12-12 | 140,000 | 140,000 | 135,000 | 135,000 | 4 | 270 |
| 2002-12-11 | 144,000 | 144,000 | 140,000 | 140,000 | 8 | 280 |
| 2002-12-10 | 145,000 | 148,000 | 145,000 | 145,000 | 3 | 290 |
| 2002-12-09 | 140,000 | 142,000 | 140,000 | 141,000 | 3 | 282 |
| 2002-12-06 | 157,000 | 157,000 | 145,000 | 147,000 | 22 | 294 |
| 2002-12-05 | 173,000 | 173,000 | 145,000 | 145,000 | 21 | 290 |
| 2002-12-04 | 185,000 | 185,000 | 165,000 | 169,000 | 86 | 338 |
| 2002-12-03 | 144,000 | 158,000 | 144,000 | 158,000 | 12 | 316 |
| 2002-12-02 | 127,000 | 138,000 | 127,000 | 138,000 | 39 | 276 |
| 2002-11-29 | 128,000 | 129,000 | 126,000 | 126,000 | 6 | 252 |
| 2002-11-28 | 120,000 | 124,000 | 119,000 | 120,000 | 21 | 240 |
| 2002-11-27 | 122,000 | 122,000 | 119,000 | 119,000 | 5 | 238 |
| 2002-11-26 | 123,000 | 126,000 | 120,000 | 120,000 | 18 | 240 |
| 2002-11-25 | 114,000 | 123,000 | 112,000 | 122,000 | 16 | 244 |
| 2002-11-22 | 115,000 | 115,000 | 109,000 | 110,000 | 17 | 220 |
| 2002-11-21 | 119,000 | 119,000 | 103,000 | 107,000 | 33 | 214 |
| 2002-11-20 | 99,000 | 115,000 | 98,000 | 115,000 | 24 | 230 |
| 2002-11-19 | 119,000 | 119,000 | 106,000 | 107,000 | 25 | 214 |
| 2002-11-18 | 135,000 | 135,000 | 125,000 | 125,000 | 12 | 250 |
| 2002-11-15 | 110,000 | 121,000 | 108,000 | 121,000 | 50 | 242 |
| 2002-11-14 | 133,000 | 138,000 | 118,000 | 118,000 | 23 | 236 |
| 2002-11-13 | 145,000 | 145,000 | 132,000 | 138,000 | 35 | 276 |
| 2002-11-12 | 151,000 | 151,000 | 145,000 | 147,000 | 22 | 294 |
| 2002-11-11 | 164,000 | 167,000 | 161,000 | 161,000 | 14 | 322 |
| 2002-11-08 | 163,000 | 163,000 | 162,000 | 162,000 | 12 | 324 |
| 2002-11-07 | 167,000 | 167,000 | 162,000 | 167,000 | 18 | 334 |
| 2002-11-06 | 171,000 | 175,000 | 170,000 | 175,000 | 11 | 350 |
| 2002-11-05 | 168,000 | 170,000 | 167,000 | 170,000 | 9 | 340 |
| 2002-11-01 | 165,000 | 169,000 | 165,000 | 169,000 | 20 | 338 |
| 2002-10-31 | 173,000 | 174,000 | 168,000 | 173,000 | 27 | 346 |
| 2002-10-30 | 172,000 | 173,000 | 172,000 | 173,000 | 5 | 346 |
| 2002-10-29 | 172,000 | 175,000 | 171,000 | 175,000 | 13 | 350 |
| 2002-10-28 | 186,000 | 186,000 | 171,000 | 172,000 | 31 | 344 |
| 2002-10-25 | 171,000 | 174,000 | 171,000 | 174,000 | 6 | 348 |
| 2002-10-24 | 180,000 | 180,000 | 170,000 | 174,000 | 6 | 348 |
| 2002-10-23 | 171,000 | 175,000 | 168,000 | 175,000 | 23 | 350 |
| 2002-10-22 | 187,000 | 190,000 | 169,000 | 172,000 | 36 | 344 |
| 2002-10-21 | 173,000 | 187,000 | 173,000 | 184,000 | 38 | 368 |
| 2002-10-18 | 178,000 | 180,000 | 173,000 | 173,000 | 19 | 346 |
| 2002-10-17 | 178,000 | 183,000 | 175,000 | 175,000 | 7 | 350 |
| 2002-10-16 | 182,000 | 182,000 | 180,000 | 180,000 | 9 | 360 |
| 2002-10-15 | 185,000 | 188,000 | 180,000 | 182,000 | 18 | 364 |
| 2002-10-11 | 179,000 | 181,000 | 170,000 | 177,000 | 28 | 354 |
| 2002-10-10 | 170,000 | 170,000 | 162,000 | 170,000 | 42 | 340 |
| 2002-10-09 | 183,000 | 183,000 | 176,000 | 180,000 | 27 | 360 |
| 2002-10-08 | 185,000 | 189,000 | 178,000 | 181,000 | 37 | 362 |
| 2002-10-07 | 186,000 | 186,000 | 181,000 | 181,000 | 25 | 362 |
| 2002-10-04 | 185,000 | 195,000 | 181,000 | 195,000 | 24 | 390 |
| 2002-10-03 | 191,000 | 191,000 | 183,000 | 184,000 | 18 | 368 |
| 2002-10-02 | 220,000 | 226,000 | 199,000 | 205,000 | 96 | 410 |
| 2002-10-01 | 180,000 | 214,000 | 180,000 | 214,000 | 43 | 428 |
| 2002-09-30 | 186,000 | 190,000 | 182,000 | 184,000 | 19 | 368 |
| 2002-09-27 | 188,000 | 190,000 | 186,000 | 189,000 | 13 | 378 |
| 2002-09-26 | 190,000 | 190,000 | 181,000 | 186,000 | 19 | 372 |
| 2002-09-25 | 180,000 | 190,000 | 180,000 | 190,000 | 11 | 380 |
| 2002-09-24 | 197,000 | 206,000 | 186,000 | 190,000 | 74 | 380 |
| 2002-09-20 | 205,000 | 206,000 | 201,000 | 201,000 | 44 | 402 |
| 2002-09-19 | 205,000 | 210,000 | 205,000 | 206,000 | 48 | 412 |
| 2002-09-18 | 220,000 | 220,000 | 209,000 | 210,000 | 24 | 420 |
| 2002-09-17 | 204,000 | 227,000 | 204,000 | 218,000 | 39 | 436 |
| 2002-09-13 | 211,000 | 212,000 | 203,000 | 203,000 | 40 | 406 |
| 2002-09-12 | 225,000 | 225,000 | 214,000 | 218,000 | 25 | 436 |
| 2002-09-11 | 228,000 | 231,000 | 211,000 | 229,000 | 27 | 458 |
| 2002-09-10 | 208,000 | 238,000 | 197,000 | 220,000 | 99 | 440 |
| 2002-09-09 | 218,000 | 220,000 | 206,000 | 215,000 | 65 | 430 |
| 2002-09-06 | 219,000 | 234,000 | 211,000 | 219,000 | 48 | 438 |
| 2002-09-05 | 250,000 | 269,000 | 223,000 | 231,000 | 289 | 462 |
| 2002-09-04 | 195,000 | 250,000 | 191,000 | 250,000 | 352 | 500 |
| 2002-09-03 | 235,000 | 236,000 | 209,000 | 210,000 | 180 | 420 |
| 2002-09-02 | 291,000 | 311,000 | 247,000 | 247,000 | 337 | 494 |
| 2002-08-30 | 282,000 | 290,000 | 270,000 | 287,000 | 519 | 574 |
| 2002-08-29 | 220,000 | 250,000 | 209,000 | 250,000 | 228 | 500 |
| 2002-08-28 | 181,000 | 210,000 | 181,000 | 210,000 | 246 | 420 |
| 2002-08-27 | 171,000 | 183,000 | 166,000 | 180,000 | 48 | 360 |
| 2002-08-26 | 165,000 | 185,000 | 165,000 | 179,000 | 42 | 358 |
| 2002-08-23 | 179,000 | 181,000 | 165,000 | 168,000 | 40 | 336 |
| 2002-08-22 | 186,000 | 187,000 | 180,000 | 180,000 | 49 | 360 |
| 2002-08-21 | 175,000 | 188,000 | 162,000 | 188,000 | 60 | 376 |
| 2002-08-20 | 185,000 | 185,000 | 178,000 | 178,000 | 17 | 356 |
| 2002-08-19 | 198,000 | 198,000 | 180,000 | 180,000 | 108 | 360 |
| 2002-08-16 | 180,000 | 195,000 | 176,000 | 195,000 | 146 | 390 |
| 2002-08-15 | 188,000 | 194,000 | 170,000 | 175,000 | 51 | 350 |
| 2002-08-14 | 183,000 | 208,000 | 180,000 | 188,000 | 80 | 376 |
| 2002-08-13 | 176,000 | 180,000 | 170,000 | 180,000 | 64 | 360 |
| 2002-08-12 | 199,000 | 199,000 | 184,000 | 184,000 | 52 | 368 |
| 2002-08-09 | 220,000 | 220,000 | 195,000 | 195,000 | 99 | 390 |
| 2002-08-08 | 235,000 | 241,000 | 205,000 | 215,000 | 144 | 430 |
| 2002-08-07 | 260,000 | 260,000 | 236,000 | 245,000 | 56 | 490 |
| 2002-08-06 | 252,000 | 255,000 | 239,000 | 250,000 | 58 | 500 |
| 2002-08-05 | 239,000 | 265,000 | 232,000 | 244,000 | 117 | 488 |
| 2002-08-02 | 230,000 | 245,000 | 227,000 | 241,000 | 47 | 482 |
| 2002-08-01 | 231,000 | 234,000 | 227,000 | 228,000 | 60 | 456 |
| 2002-07-31 | 238,000 | 239,000 | 228,000 | 235,000 | 33 | 470 |
| 2002-07-30 | 230,000 | 240,000 | 228,000 | 234,000 | 59 | 468 |
| 2002-07-29 | 236,000 | 240,000 | 226,000 | 226,000 | 29 | 452 |
| 2002-07-26 | 234,000 | 240,000 | 226,000 | 240,000 | 56 | 480 |
| 2002-07-25 | 257,000 | 263,000 | 239,000 | 243,000 | 59 | 486 |
| 2002-07-24 | 289,000 | 289,000 | 250,000 | 257,000 | 159 | 514 |
| 2002-07-23 | 296,000 | 324,000 | 285,000 | 288,000 | 572 | 576 |
| 2002-07-22 | 232,000 | 284,000 | 226,000 | 284,000 | 309 | 568 |
| 2002-07-19 | 259,000 | 263,000 | 242,000 | 244,000 | 194 | 488 |
| 2002-07-18 | 277,000 | 283,000 | 262,000 | 263,000 | 129 | 526 |
| 2002-07-17 | 286,000 | 294,000 | 270,000 | 275,000 | 178 | 550 |
| 2002-07-16 | 294,000 | 320,000 | 276,000 | 294,000 | 451 | 588 |
| 2002-07-15 | 337,000 | 337,000 | 301,000 | 301,000 | 202 | 602 |
| 2002-07-12 | 335,000 | 343,000 | 327,000 | 330,000 | 208 | 660 |
| 2002-07-11 | 342,000 | 343,000 | 326,000 | 326,000 | 237 | 652 |
| 2002-07-10 | 341,000 | 374,000 | 325,000 | 350,000 | 407 | 700 |
| 2002-07-09 | 387,000 | 387,000 | 360,000 | 360,000 | 147 | 720 |
| 2002-07-08 | 375,000 | 397,000 | 362,000 | 377,000 | 97 | 754 |
| 2002-07-05 | 386,000 | 408,000 | 354,000 | 377,000 | 458 | 754 |
| 2002-07-04 | 388,000 | 418,000 | 370,000 | 381,000 | 867 | 762 |
| 2002-07-03 | 462,000 | 477,000 | 418,000 | 424,000 | 702 | 848 |
| 2002-07-02 | 387,000 | 427,000 | 385,000 | 421,000 | 730 | 842 |
| 2002-07-01 | 352,000 | 377,000 | 327,000 | 377,000 | 731 | 754 |
| 2002-06-28 | 341,000 | 415,000 | 323,000 | 327,000 | 1,561 | 654 |
| 2002-06-27 | 371,000 | 383,000 | 368,000 | 368,000 | 628 | 736 |
| 2002-06-26 | 447,000 | 450,000 | 418,000 | 418,000 | 471 | 836 |
| 2002-06-25 | 498,000 | 511,000 | 411,000 | 490,000 | 1,283 | 980 |
| 2002-06-24 | 609,000 | 709,000 | 511,000 | 512,000 | 615 | 1,024 |
| 2002-06-21 | 599,000 | 611,000 | 569,000 | 611,000 | 215 | 1,222 |
| 2002-06-20 | 459,000 | 511,000 | 445,000 | 511,000 | 361 | 1,022 |
| 2002-06-19 | 461,000 | 461,000 | 446,000 | 461,000 | 293 | 922 |
| 2002-06-18 | 382,000 | 411,000 | 380,000 | 411,000 | 204 | 822 |
| 2002-06-17 | 323,000 | 361,000 | 319,000 | 361,000 | 439 | 722 |
| 2002-06-14 | 259,000 | 311,000 | 253,000 | 311,000 | 324 | 622 |
| 2002-06-13 | 338,000 | 338,000 | 271,000 | 271,000 | 756 | 542 |
| 2002-06-11 | 258,000 | 258,000 | 258,000 | 258,000 | 359 | 516 |
| 2002-06-10 | 218,000 | 218,000 | 218,000 | 218,000 | 87 | 436 |
| 2002-06-05 | 121,000 | 138,000 | 121,000 | 138,000 | 90 | 276 |
| 2002-06-04 | 115,000 | 118,000 | 115,000 | 118,000 | 15 | 236 |
| 2002-06-03 | 115,000 | 118,000 | 114,000 | 114,000 | 20 | 228 |
| 2002-05-31 | 115,000 | 116,000 | 115,000 | 115,000 | 17 | 230 |
| 2002-05-30 | 116,000 | 117,000 | 115,000 | 115,000 | 9 | 230 |
| 2002-05-29 | 116,000 | 116,000 | 116,000 | 116,000 | 11 | 232 |
| 2002-05-28 | 118,000 | 119,000 | 115,000 | 115,000 | 21 | 230 |
| 2002-05-27 | 122,000 | 122,000 | 116,000 | 117,000 | 44 | 234 |
| 2002-05-24 | 130,000 | 130,000 | 123,000 | 123,000 | 8 | 246 |
| 2002-05-23 | 130,000 | 130,000 | 130,000 | 130,000 | 2 | 260 |
| 2002-05-22 | 134,000 | 134,000 | 127,000 | 130,000 | 18 | 260 |
| 2002-05-21 | 146,000 | 146,000 | 124,000 | 137,000 | 81 | 274 |
| 2002-05-17 | 115,000 | 115,000 | 114,000 | 114,000 | 2 | 228 |
| 2002-05-16 | 115,000 | 115,000 | 113,000 | 113,000 | 2 | 226 |
| 2002-05-15 | 112,000 | 112,000 | 111,000 | 112,000 | 5 | 224 |
| 2002-05-14 | 113,000 | 115,000 | 112,000 | 115,000 | 9 | 230 |
| 2002-05-13 | 115,000 | 116,000 | 114,000 | 114,000 | 4 | 228 |
| 2002-05-10 | 112,000 | 116,000 | 112,000 | 115,000 | 7 | 230 |
| 2002-05-09 | 112,000 | 113,000 | 112,000 | 113,000 | 5 | 226 |
| 2002-05-08 | 113,000 | 113,000 | 112,000 | 112,000 | 2 | 224 |
| 2002-05-07 | 112,000 | 120,000 | 112,000 | 118,000 | 9 | 236 |
| 2002-05-01 | 120,000 | 120,000 | 113,000 | 119,000 | 3 | 238 |
| 2002-04-30 | 115,000 | 115,000 | 110,000 | 114,000 | 19 | 228 |
| 2002-04-26 | 118,000 | 118,000 | 116,000 | 117,000 | 7 | 234 |
| 2002-04-25 | 120,000 | 120,000 | 118,000 | 118,000 | 7 | 236 |
| 2002-04-24 | 120,000 | 120,000 | 120,000 | 120,000 | 6 | 240 |
| 2002-04-23 | 121,000 | 121,000 | 120,000 | 120,000 | 7 | 240 |
| 2002-04-22 | 124,000 | 124,000 | 120,000 | 120,000 | 11 | 240 |
| 2002-04-19 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 240 |
| 2002-04-18 | 120,000 | 127,000 | 120,000 | 127,000 | 7 | 254 |
| 2002-04-17 | 125,000 | 125,000 | 120,000 | 124,000 | 16 | 248 |
| 2002-04-16 | 124,000 | 124,000 | 123,000 | 123,000 | 4 | 246 |
| 2002-04-15 | 125,000 | 125,000 | 120,000 | 120,000 | 7 | 240 |
| 2002-04-12 | 127,000 | 127,000 | 126,000 | 126,000 | 3 | 252 |
| 2002-04-11 | 127,000 | 127,000 | 125,000 | 127,000 | 4 | 254 |
| 2002-04-10 | 132,000 | 132,000 | 124,000 | 129,000 | 16 | 258 |
| 2002-04-09 | 136,000 | 136,000 | 128,000 | 128,000 | 18 | 256 |
| 2002-04-08 | 130,000 | 132,000 | 130,000 | 130,000 | 11 | 260 |
| 2002-04-05 | 132,000 | 137,000 | 127,000 | 128,000 | 29 | 256 |
| 2002-04-04 | 132,000 | 138,000 | 132,000 | 137,000 | 18 | 274 |
| 2002-04-03 | 128,000 | 132,000 | 128,000 | 131,000 | 20 | 262 |
| 2002-04-02 | 118,000 | 128,000 | 118,000 | 128,000 | 13 | 256 |
| 2002-04-01 | 126,000 | 126,000 | 116,000 | 123,000 | 45 | 246 |
| 2002-03-29 | 124,000 | 130,000 | 120,000 | 126,000 | 21 | 252 |
| 2002-03-28 | 129,000 | 129,000 | 129,000 | 129,000 | 3 | 258 |
| 2002-03-27 | 128,000 | 129,000 | 122,000 | 127,000 | 21 | 254 |
| 2002-03-26 | 129,000 | 132,000 | 129,000 | 132,000 | 5 | 264 |
| 2002-03-25 | 121,000 | 127,000 | 121,000 | 127,000 | 8 | 254 |
| 2002-03-22 | 129,000 | 129,000 | 123,000 | 123,000 | 17 | 246 |
| 2002-03-20 | 128,000 | 134,000 | 128,000 | 130,000 | 9 | 260 |
| 2002-03-19 | 130,000 | 130,000 | 122,000 | 125,000 | 16 | 250 |
| 2002-03-18 | 140,000 | 140,000 | 127,000 | 130,000 | 19 | 260 |
| 2002-03-15 | 145,000 | 145,000 | 139,000 | 139,000 | 2 | 278 |
| 2002-03-14 | 135,000 | 140,000 | 135,000 | 138,000 | 37 | 276 |
| 2002-03-13 | 160,000 | 160,000 | 142,000 | 149,000 | 26 | 298 |
| 2002-03-12 | 167,000 | 174,000 | 157,000 | 164,000 | 66 | 328 |
| 2002-03-11 | 139,000 | 155,000 | 139,000 | 155,000 | 58 | 310 |
| 2002-03-08 | 128,000 | 135,000 | 128,000 | 135,000 | 40 | 270 |
| 2002-03-07 | 126,000 | 128,000 | 120,000 | 127,000 | 11 | 254 |
| 2002-03-06 | 120,000 | 120,000 | 113,000 | 120,000 | 32 | 240 |
| 2002-03-05 | 120,000 | 124,000 | 116,000 | 119,000 | 15 | 238 |
| 2002-03-04 | 120,000 | 120,000 | 115,000 | 119,000 | 32 | 238 |
| 2002-03-01 | 123,000 | 124,000 | 120,000 | 120,000 | 19 | 240 |
| 2002-02-28 | 124,000 | 130,000 | 119,000 | 121,000 | 14 | 242 |
| 2002-02-27 | 127,000 | 135,000 | 127,000 | 128,000 | 8 | 256 |
| 2002-02-26 | 135,000 | 138,000 | 133,000 | 135,000 | 8 | 270 |
| 2002-02-25 | 130,000 | 133,000 | 129,000 | 129,000 | 15 | 258 |
| 2002-02-22 | 138,000 | 138,000 | 122,000 | 123,000 | 25 | 246 |
| 2002-02-21 | 144,000 | 144,000 | 132,000 | 139,000 | 62 | 278 |
| 2002-02-20 | 111,000 | 135,000 | 108,000 | 135,000 | 76 | 270 |
| 2002-02-19 | 122,000 | 122,000 | 113,000 | 115,000 | 17 | 230 |
| 2002-02-18 | 131,000 | 131,000 | 115,000 | 122,000 | 63 | 244 |
| 2002-02-15 | 149,000 | 151,000 | 132,000 | 135,000 | 50 | 270 |
| 2002-02-14 | 151,000 | 155,000 | 147,000 | 149,000 | 26 | 298 |
| 2002-02-13 | 156,000 | 162,000 | 152,000 | 153,000 | 40 | 306 |
| 2002-02-12 | 174,000 | 185,000 | 151,000 | 156,000 | 83 | 312 |
| 2002-02-08 | 180,000 | 195,000 | 171,000 | 172,000 | 107 | 344 |
| 2002-02-07 | 201,000 | 208,000 | 171,000 | 192,000 | 155 | 384 |
| 2002-02-06 | 161,000 | 188,000 | 158,000 | 188,000 | 447 | 376 |
| 2002-02-04 | 308,000 | 308,000 | 238,000 | 238,000 | 453 | 476 |
| 2002-01-31 | 221,000 | 228,000 | 220,000 | 228,000 | 124 | 456 |
| 2002-01-30 | 180,000 | 198,000 | 164,000 | 198,000 | 448 | 396 |
| 2002-01-25 | 109,000 | 128,000 | 108,000 | 128,000 | 151 | 256 |
| 2002-01-24 | 103,000 | 108,000 | 103,000 | 108,000 | 7 | 216 |
| 2002-01-23 | 109,000 | 109,000 | 102,000 | 104,000 | 11 | 208 |
| 2002-01-22 | 110,000 | 113,000 | 110,000 | 111,000 | 21 | 222 |
| 2002-01-21 | 108,000 | 113,000 | 108,000 | 112,000 | 16 | 224 |
| 2002-01-18 | 102,000 | 108,000 | 102,000 | 108,000 | 8 | 216 |
| 2002-01-17 | 98,000 | 98,000 | 98,000 | 98,000 | 8 | 196 |
| 2002-01-16 | 110,000 | 110,000 | 100,000 | 100,000 | 10 | 200 |
| 2002-01-15 | 105,000 | 108,000 | 101,000 | 108,000 | 35 | 216 |
| 2002-01-11 | 100,000 | 104,000 | 100,000 | 103,000 | 22 | 206 |
| 2002-01-10 | 96,200 | 100,000 | 96,200 | 98,000 | 12 | 196 |
| 2002-01-09 | 97,000 | 101,000 | 97,000 | 98,000 | 15 | 196 |
| 2002-01-08 | 104,000 | 105,000 | 96,000 | 99,000 | 22 | 198 |
| 2002-01-07 | 102,000 | 104,000 | 102,000 | 102,000 | 7 | 204 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→5株
