4625 アトミクス(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-252902902852908,000290
2002-12-202802802802803,000280
2002-12-192802802802804,000280
2002-12-162902902902902,000290
2002-12-1231031030030022,000300
2002-12-113003053003004,000300
2002-12-052952952952952,000295
2002-12-042902952902952,000295
2002-12-033003003003002,000300
2002-11-293003003003001,000300
2002-11-283003003003001,000300
2002-11-272952952952952,000295
2002-11-262902902902902,000290
2002-11-253003052953058,000305
2002-11-192902902902901,000290
2002-11-1231531531031026,000310
2002-11-082952952952951,000295
2002-10-253203203153154,000315
2002-10-1532032031531526,000315
2002-10-043003003003001,000300
2002-09-303103103103101,000310
2002-09-253353353003008,000300
2002-09-243153153153151,000315
2002-09-1235037031532032,000320
2002-09-103803803603605,000360
2002-08-263703703703704,000370
2002-08-223553553553553,000355
2002-08-1237038037038020,000380
2002-08-093503553503553,000355
2002-08-073303303303301,000330
2002-08-023503503503501,000350
2002-08-013603603553552,000355
2002-07-263853903703709,000370
2002-07-2538039038039022,000390
2002-07-233703703703702,000370
2002-07-223603703603702,000370
2002-07-193603603603601,000360
2002-07-173603603603603,000360
2002-07-163603603603609,000360
2002-07-1535037535037519,000375
2002-07-1235036034036038,000360
2002-07-113203203203201,000320
2002-07-103403403353353,000335
2002-07-023153203153206,000320
2002-06-273103303053155,000315
2002-06-263203203103203,000320
2002-06-253503503303307,000330
2002-06-203303303303302,000330
2002-06-183403403403401,000340
2002-06-1234536033534524,000345
2002-06-1034035032533521,000335
2002-06-053203203203201,000320
2002-06-033153203153204,000320
2002-05-303453453453452,000345
2002-05-293753753753751,000375
2002-05-273503603503605,000360
2002-05-213503503503501,000350
2002-05-163403403403402,000340
2002-05-143503603503607,000360
2002-05-1333035533035020,000350
2002-05-103203203203201,000320
2002-05-083103103103102,000310
2002-04-253403403303302,000330
2002-04-223103253103252,000325
2002-04-1232534532533523,000335
2002-04-103053053053053,000305
2002-04-082952952902906,000290
2002-04-033003003003001,000300
2002-03-272952952952951,000295
2002-03-253153253153254,000325
2002-03-203103103003004,000300
2002-03-183003003003001,000300
2002-03-143103103003004,000300
2002-03-133303303203203,000320
2002-03-1230035030033030,000330
2002-03-1128029027028011,000280
2002-03-083003002802909,000290
2002-03-063053053053051,000305
2002-03-053003003003005,000300
2002-03-043053053003003,000300
2002-03-013003053003055,000305
2002-02-273353353253252,000325
2002-02-263503503503502,000350
2002-02-253203203203204,000320
2002-02-183203203203202,000320
2002-02-153303303303302,000330
2002-02-1335036033033017,000330
2002-02-1231035031034015,000340
2002-02-043003003003001,000300
2002-01-303303303203202,000320
2002-01-283303403303405,000340
2002-01-253153303153305,000330
2002-01-233103103103102,000310
2002-01-183303303303301,000330
2002-01-173303303303301,000330
2002-01-1632033032033014,000330
2002-01-1527530027529514,000295
2002-01-112852852802804,000280
2002-01-102752802752804,000280
2002-01-092852852852851,000285

分割・併合履歴 : なし