4625 アトミクス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 1,150 | 1,150 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1992-12-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-12-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-12-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-12-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-12-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-12-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-12-07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-11-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1992-11-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-10-29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1992-10-21 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1992-10-20 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1992-10-19 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1992-10-16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-10-12 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1992-10-09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1992-10-01 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,450 |
| 1992-09-30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-09-24 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1992-09-22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1992-09-16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1992-09-14 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1992-09-11 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,690 |
| 1992-09-10 | 1,660 | 1,700 | 1,660 | 1,690 | 7,000 | 1,690 |
| 1992-09-09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1992-09-07 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1992-09-04 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1992-08-27 | 1,600 | 1,600 | 1,520 | 1,520 | 4,000 | 1,520 |
| 1992-08-25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-07-29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-07-16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-07-09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-07-07 | 1,750 | 1,800 | 1,750 | 1,770 | 3,000 | 1,770 |
| 1992-06-30 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-06-29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-06-25 | 1,950 | 1,950 | 1,810 | 1,810 | 4,000 | 1,810 |
| 1992-06-11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-06-04 | 1,900 | 2,000 | 1,900 | 2,000 | 7,000 | 2,000 |
| 1992-06-03 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1992-05-25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1992-04-22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1992-04-07 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1992-04-02 | 2,000 | 2,000 | 2,000 | 2,000 | 256,000 | 2,000 |
| 1992-03-27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1992-03-26 | 2,300 | 2,300 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992-03-25 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-03-19 | 2,200 | 2,310 | 2,200 | 2,310 | 14,000 | 2,310 |
| 1992-03-18 | 2,190 | 2,210 | 2,190 | 2,210 | 9,000 | 2,210 |
| 1992-03-17 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,950 |
| 1992-03-16 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-03-12 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 2,170 |
| 1992-03-11 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1992-02-21 | 2,200 | 2,300 | 2,200 | 2,300 | 2,000 | 2,300 |
| 1992-02-17 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 2,080 |
| 1992-02-07 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1992-02-04 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992-01-24 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 2,260 |
| 1992-01-22 | 2,200 | 2,280 | 2,200 | 2,280 | 2,000 | 2,280 |
| 1992-01-21 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-01-13 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
分割・併合履歴 ： なし
