4625 アトミクス(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-291,1501,1501,0501,0504,0001,050
1992-12-251,3001,3001,3001,3001,0001,300
1992-12-171,3001,3001,3001,3001,0001,300
1992-12-161,3501,3501,3501,3501,0001,350
1992-12-151,3001,3001,3001,3002,0001,300
1992-12-141,3001,3001,3001,3001,0001,300
1992-12-111,3001,3001,3001,3001,0001,300
1992-12-071,1001,1001,1001,1001,0001,100
1992-11-251,1001,1001,1001,1002,0001,100
1992-11-131,2001,2001,2001,2001,0001,200
1992-10-291,4901,4901,4901,4901,0001,490
1992-10-211,4401,4401,4401,4404,0001,440
1992-10-201,4501,4501,4401,4404,0001,440
1992-10-191,4801,4801,4801,4804,0001,480
1992-10-161,5001,5001,5001,5001,0001,500
1992-10-121,5601,5601,5601,5603,0001,560
1992-10-091,5601,5601,5601,5601,0001,560
1992-10-011,4501,4501,4501,4508,0001,450
1992-09-301,5001,5001,5001,5001,0001,500
1992-09-241,4001,4001,3801,3802,0001,380
1992-09-221,5501,5501,5501,5501,0001,550
1992-09-161,7001,7001,7001,7002,0001,700
1992-09-141,7001,7001,7001,7005,0001,700
1992-09-111,6901,6901,6901,6902,0001,690
1992-09-101,6601,7001,6601,6907,0001,690
1992-09-091,6501,6501,6501,6503,0001,650
1992-09-071,6601,6601,6601,6601,0001,660
1992-09-041,6601,6601,6601,6601,0001,660
1992-08-271,6001,6001,5201,5204,0001,520
1992-08-251,6001,6001,6001,6001,0001,600
1992-07-291,8001,8001,8001,8002,0001,800
1992-07-161,8001,8001,8001,8001,0001,800
1992-07-091,8001,8001,8001,8001,0001,800
1992-07-071,7501,8001,7501,7703,0001,770
1992-06-301,8001,8001,8001,8002,0001,800
1992-06-291,8001,8001,8001,8002,0001,800
1992-06-251,9501,9501,8101,8104,0001,810
1992-06-111,8001,8001,8001,8001,0001,800
1992-06-041,9002,0001,9002,0007,0002,000
1992-06-031,9001,9001,9001,9003,0001,900
1992-05-251,8901,8901,8901,8901,0001,890
1992-04-221,9001,9001,9001,9001,0001,900
1992-04-071,9001,9001,9001,9002,0001,900
1992-04-022,0002,0002,0002,000256,0002,000
1992-03-271,9501,9501,9501,9501,0001,950
1992-03-262,3002,3002,0002,0002,0002,000
1992-03-252,2002,2002,2002,2001,0002,200
1992-03-192,2002,3102,2002,31014,0002,310
1992-03-182,1902,2102,1902,2109,0002,210
1992-03-171,9501,9501,9501,9504,0001,950
1992-03-162,2002,2002,2002,2001,0002,200
1992-03-122,1702,1702,1702,1701,0002,170
1992-03-111,9001,9001,9001,9005,0001,900
1992-02-212,2002,3002,2002,3002,0002,300
1992-02-172,0802,0802,0802,0801,0002,080
1992-02-072,0002,0002,0002,0001,0002,000
1992-02-042,0002,0002,0002,0002,0002,000
1992-01-242,2602,2602,2602,2601,0002,260
1992-01-222,2002,2802,2002,2802,0002,280
1992-01-212,2002,2002,2002,2001,0002,200
1992-01-132,3002,3002,3002,3001,0002,300

分割・併合履歴 : なし