4625 アトミクス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1996-12-25 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1996-12-24 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-12-20 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1996-12-19 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-12-18 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-12-13 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1996-12-12 | 890 | 890 | 890 | 890 | 7,000 | 890 |
| 1996-12-11 | 895 | 900 | 895 | 900 | 10,000 | 900 |
| 1996-12-10 | 895 | 895 | 895 | 895 | 2,000 | 895 |
| 1996-12-06 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1996-11-29 | 890 | 900 | 890 | 900 | 23,000 | 900 |
| 1996-11-28 | 861 | 861 | 860 | 860 | 2,000 | 860 |
| 1996-11-27 | 886 | 886 | 886 | 886 | 5,000 | 886 |
| 1996-11-25 | 900 | 900 | 862 | 862 | 2,000 | 862 |
| 1996-11-21 | 900 | 900 | 891 | 891 | 18,000 | 891 |
| 1996-11-20 | 885 | 885 | 885 | 885 | 10,000 | 885 |
| 1996-11-18 | 900 | 900 | 900 | 900 | 16,000 | 900 |
| 1996-11-15 | 875 | 875 | 875 | 875 | 2,000 | 875 |
| 1996-11-14 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1996-11-12 | 914 | 914 | 914 | 914 | 8,000 | 914 |
| 1996-11-11 | 921 | 921 | 915 | 915 | 10,000 | 915 |
| 1996-11-08 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1996-11-07 | 925 | 925 | 925 | 925 | 14,000 | 925 |
| 1996-11-01 | 921 | 921 | 921 | 921 | 3,000 | 921 |
| 1996-10-31 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 1996-10-29 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1996-10-25 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1996-10-18 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1996-10-16 | 930 | 940 | 930 | 940 | 10,000 | 940 |
| 1996-10-14 | 935 | 944 | 935 | 944 | 8,000 | 944 |
| 1996-09-26 | 935 | 960 | 935 | 960 | 6,000 | 960 |
| 1996-09-25 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1996-09-18 | 840 | 840 | 840 | 840 | 5,000 | 840 |
| 1996-09-12 | 870 | 890 | 870 | 890 | 8,000 | 890 |
| 1996-09-11 | 877 | 877 | 870 | 870 | 3,000 | 870 |
| 1996-09-06 | 907 | 907 | 907 | 907 | 4,000 | 907 |
| 1996-09-05 | 907 | 907 | 907 | 907 | 3,000 | 907 |
| 1996-08-30 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1996-08-27 | 960 | 960 | 960 | 960 | 8,000 | 960 |
| 1996-08-26 | 987 | 987 | 962 | 962 | 2,000 | 962 |
| 1996-08-23 | 963 | 963 | 960 | 963 | 5,000 | 963 |
| 1996-08-22 | 962 | 962 | 962 | 962 | 1,000 | 962 |
| 1996-08-15 | 970 | 970 | 961 | 961 | 8,000 | 961 |
| 1996-08-08 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1996-08-06 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1996-07-31 | 1,000 | 1,010 | 960 | 960 | 11,000 | 960 |
| 1996-07-30 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1996-07-25 | 1,020 | 1,030 | 1,000 | 1,010 | 11,000 | 1,010 |
| 1996-07-24 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1996-07-23 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-07-22 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1996-07-19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-07-18 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 1,020 |
| 1996-07-17 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 | 1,020 |
| 1996-07-16 | 1,020 | 1,030 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1996-07-15 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-07-12 | 1,010 | 1,030 | 1,010 | 1,030 | 24,000 | 1,030 |
| 1996-07-11 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1996-07-10 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-07-09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-07-08 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-07-05 | 1,020 | 1,030 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1996-07-04 | 1,010 | 1,020 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1996-07-03 | 995 | 995 | 980 | 980 | 23,000 | 980 |
| 1996-07-01 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1996-06-28 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1996-06-27 | 970 | 990 | 970 | 985 | 13,000 | 985 |
| 1996-06-26 | 970 | 975 | 970 | 975 | 2,000 | 975 |
| 1996-06-25 | 960 | 980 | 960 | 980 | 2,000 | 980 |
| 1996-06-24 | 953 | 953 | 953 | 953 | 1,000 | 953 |
| 1996-06-20 | 937 | 953 | 937 | 953 | 2,000 | 953 |
| 1996-06-17 | 932 | 932 | 932 | 932 | 2,000 | 932 |
| 1996-06-14 | 930 | 930 | 930 | 930 | 8,000 | 930 |
| 1996-06-13 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-06-11 | 980 | 980 | 960 | 980 | 3,000 | 980 |
| 1996-06-07 | 982 | 997 | 982 | 997 | 3,000 | 997 |
| 1996-06-04 | 997 | 997 | 997 | 997 | 1,000 | 997 |
| 1996-05-31 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1996-05-29 | 982 | 1,000 | 982 | 1,000 | 2,000 | 1,000 |
| 1996-05-28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-05-24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-05-23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-05-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-05-20 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1996-05-17 | 1,010 | 1,020 | 1,000 | 1,020 | 20,000 | 1,020 |
| 1996-05-16 | 1,040 | 1,060 | 1,000 | 1,010 | 86,000 | 1,010 |
| 1996-05-15 | 998 | 1,010 | 998 | 1,010 | 50,000 | 1,010 |
| 1996-05-14 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1996-05-13 | 986 | 1,000 | 986 | 1,000 | 17,000 | 1,000 |
| 1996-05-08 | 985 | 995 | 985 | 995 | 6,000 | 995 |
| 1996-05-07 | 985 | 985 | 985 | 985 | 13,000 | 985 |
| 1996-05-02 | 990 | 990 | 990 | 990 | 4,000 | 990 |
| 1996-05-01 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-04-30 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1996-04-26 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1996-04-25 | 970 | 970 | 970 | 970 | 9,000 | 970 |
| 1996-04-24 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-04-23 | 970 | 970 | 960 | 960 | 5,000 | 960 |
| 1996-04-19 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1996-04-18 | 977 | 990 | 977 | 980 | 6,000 | 980 |
| 1996-04-17 | 980 | 980 | 970 | 979 | 3,000 | 979 |
| 1996-04-16 | 980 | 980 | 970 | 980 | 5,000 | 980 |
| 1996-04-15 | 970 | 980 | 970 | 980 | 3,000 | 980 |
| 1996-04-12 | 962 | 970 | 960 | 970 | 10,000 | 970 |
| 1996-04-09 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-04-08 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-04-03 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-04-02 | 936 | 936 | 936 | 936 | 1,000 | 936 |
| 1996-04-01 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-03-25 | 925 | 925 | 920 | 920 | 2,000 | 920 |
| 1996-03-22 | 920 | 920 | 920 | 920 | 10,000 | 920 |
| 1996-03-21 | 920 | 920 | 920 | 920 | 10,000 | 920 |
| 1996-03-15 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1996-03-13 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1996-03-12 | 970 | 970 | 970 | 970 | 8,000 | 970 |
| 1996-03-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-02-29 | 950 | 990 | 950 | 990 | 4,000 | 990 |
| 1996-02-26 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1996-02-19 | 911 | 911 | 911 | 911 | 1,000 | 911 |
| 1996-02-16 | 911 | 911 | 911 | 911 | 2,000 | 911 |
| 1996-02-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-02-13 | 960 | 969 | 960 | 969 | 8,000 | 969 |
| 1996-02-08 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1996-01-29 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1996-01-25 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-01-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-01-23 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-01-19 | 970 | 990 | 970 | 990 | 3,000 | 990 |
| 1996-01-12 | 940 | 940 | 940 | 940 | 17,000 | 940 |
| 1996-01-11 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1996-01-10 | 899 | 930 | 899 | 930 | 2,000 | 930 |
| 1996-01-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
分割・併合履歴 ： なし
