4625 アトミクス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 1998-12-25 | 395 | 395 | 395 | 395 | 3,000 | 395 |
| 1998-12-10 | 405 | 405 | 405 | 405 | 3,000 | 405 |
| 1998-11-25 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-11-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-11-16 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 1998-11-12 | 405 | 405 | 400 | 400 | 7,000 | 400 |
| 1998-11-11 | 385 | 405 | 385 | 405 | 4,000 | 405 |
| 1998-11-10 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-11-09 | 330 | 385 | 330 | 385 | 2,000 | 385 |
| 1998-11-05 | 330 | 330 | 310 | 310 | 9,000 | 310 |
| 1998-10-26 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 1998-10-12 | 320 | 330 | 320 | 330 | 16,000 | 330 |
| 1998-09-25 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-09-14 | 425 | 465 | 425 | 465 | 12,000 | 465 |
| 1998-09-11 | 380 | 405 | 380 | 405 | 5,000 | 405 |
| 1998-09-03 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-08-26 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 1998-08-12 | 430 | 430 | 430 | 430 | 14,000 | 430 |
| 1998-07-27 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1998-07-13 | 440 | 475 | 440 | 475 | 13,000 | 475 |
| 1998-07-10 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1998-07-06 | 400 | 449 | 400 | 449 | 11,000 | 449 |
| 1998-07-02 | 369 | 370 | 369 | 370 | 4,000 | 370 |
| 1998-06-30 | 358 | 370 | 358 | 370 | 8,000 | 370 |
| 1998-06-26 | 330 | 359 | 330 | 359 | 3,000 | 359 |
| 1998-06-25 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-06-22 | 306 | 306 | 306 | 306 | 8,000 | 306 |
| 1998-06-12 | 359 | 367 | 358 | 366 | 15,000 | 366 |
| 1998-06-08 | 327 | 327 | 327 | 327 | 1,000 | 327 |
| 1998-05-27 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-05-25 | 352 | 352 | 352 | 352 | 2,000 | 352 |
| 1998-05-12 | 349 | 349 | 340 | 345 | 20,000 | 345 |
| 1998-05-11 | 337 | 348 | 337 | 348 | 10,000 | 348 |
| 1998-05-07 | 338 | 338 | 333 | 335 | 9,000 | 335 |
| 1998-05-06 | 338 | 338 | 338 | 338 | 2,000 | 338 |
| 1998-04-27 | 342 | 342 | 337 | 337 | 8,000 | 337 |
| 1998-04-23 | 332 | 332 | 332 | 332 | 2,000 | 332 |
| 1998-04-16 | 347 | 347 | 342 | 342 | 3,000 | 342 |
| 1998-04-13 | 379 | 420 | 379 | 420 | 15,000 | 420 |
| 1998-04-10 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 1998-04-09 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 1998-04-03 | 340 | 340 | 335 | 335 | 4,000 | 335 |
| 1998-03-31 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1998-03-25 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 1998-03-23 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1998-03-17 | 378 | 378 | 378 | 378 | 2,000 | 378 |
| 1998-03-12 | 384 | 384 | 384 | 384 | 16,000 | 384 |
| 1998-03-11 | 384 | 385 | 384 | 385 | 4,000 | 385 |
| 1998-03-10 | 370 | 390 | 370 | 390 | 7,000 | 390 |
| 1998-03-09 | 361 | 370 | 361 | 370 | 6,000 | 370 |
| 1998-03-06 | 353 | 365 | 353 | 360 | 8,000 | 360 |
| 1998-02-25 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1998-02-24 | 336 | 336 | 336 | 336 | 4,000 | 336 |
| 1998-02-12 | 465 | 480 | 465 | 479 | 15,000 | 479 |
| 1998-02-10 | 430 | 450 | 430 | 450 | 3,000 | 450 |
| 1998-02-09 | 410 | 440 | 410 | 440 | 4,000 | 440 |
| 1998-02-06 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 1998-02-03 | 411 | 420 | 410 | 410 | 4,000 | 410 |
| 1998-01-30 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1998-01-28 | 398 | 410 | 394 | 410 | 5,000 | 410 |
| 1998-01-26 | 399 | 399 | 399 | 399 | 3,000 | 399 |
| 1998-01-23 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1998-01-20 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-01-19 | 310 | 315 | 310 | 315 | 6,000 | 315 |
| 1998-01-12 | 320 | 324 | 318 | 320 | 22,000 | 320 |
| 1998-01-09 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-01-08 | 310 | 315 | 305 | 305 | 6,000 | 305 |
| 1998-01-07 | 309 | 310 | 309 | 310 | 7,000 | 310 |
| 1998-01-06 | 310 | 310 | 310 | 310 | 1,000 | 310 |
分割・併合履歴 ： なし
