4625 アトミクス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1997-12-29 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1997-12-25 | 280 | 280 | 280 | 280 | 10,000 | 280 |
| 1997-12-17 | 320 | 320 | 300 | 300 | 4,000 | 300 |
| 1997-12-12 | 330 | 370 | 330 | 370 | 24,000 | 370 |
| 1997-12-11 | 320 | 325 | 320 | 324 | 4,000 | 324 |
| 1997-12-08 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1997-12-04 | 374 | 374 | 374 | 374 | 1,000 | 374 |
| 1997-12-03 | 375 | 375 | 375 | 375 | 16,000 | 375 |
| 1997-12-02 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1997-11-25 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 1997-11-12 | 589 | 640 | 589 | 640 | 11,000 | 640 |
| 1997-10-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-10-13 | 550 | 610 | 550 | 610 | 11,000 | 610 |
| 1997-10-09 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-10-08 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1997-10-01 | 569 | 569 | 560 | 560 | 2,000 | 560 |
| 1997-09-25 | 584 | 584 | 584 | 584 | 1,000 | 584 |
| 1997-09-12 | 642 | 660 | 642 | 650 | 10,000 | 650 |
| 1997-09-03 | 568 | 568 | 568 | 568 | 1,000 | 568 |
| 1997-08-27 | 648 | 648 | 648 | 648 | 2,000 | 648 |
| 1997-08-25 | 628 | 628 | 628 | 628 | 2,000 | 628 |
| 1997-08-19 | 656 | 656 | 656 | 656 | 1,000 | 656 |
| 1997-08-12 | 688 | 700 | 688 | 695 | 16,000 | 695 |
| 1997-08-08 | 668 | 682 | 662 | 682 | 14,000 | 682 |
| 1997-08-05 | 668 | 668 | 668 | 668 | 1,000 | 668 |
| 1997-07-28 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-07-25 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1997-07-14 | 670 | 730 | 670 | 729 | 11,000 | 729 |
| 1997-07-08 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-07-04 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1997-07-03 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1997-07-02 | 720 | 720 | 720 | 720 | 19,000 | 720 |
| 1997-07-01 | 720 | 741 | 720 | 741 | 8,000 | 741 |
| 1997-06-30 | 718 | 718 | 690 | 690 | 5,000 | 690 |
| 1997-06-26 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1997-06-25 | 727 | 727 | 727 | 727 | 1,000 | 727 |
| 1997-06-23 | 720 | 730 | 720 | 730 | 2,000 | 730 |
| 1997-06-19 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 1997-06-17 | 658 | 658 | 658 | 658 | 4,000 | 658 |
| 1997-06-12 | 699 | 730 | 699 | 730 | 10,000 | 730 |
| 1997-06-11 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1997-06-10 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1997-06-05 | 692 | 692 | 692 | 692 | 6,000 | 692 |
| 1997-06-04 | 694 | 694 | 692 | 692 | 6,000 | 692 |
| 1997-06-03 | 694 | 694 | 694 | 694 | 9,000 | 694 |
| 1997-05-28 | 700 | 710 | 700 | 710 | 7,000 | 710 |
| 1997-05-26 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 1997-05-23 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-05-22 | 730 | 740 | 721 | 721 | 13,000 | 721 |
| 1997-05-21 | 741 | 741 | 740 | 740 | 12,000 | 740 |
| 1997-05-20 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1997-05-19 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1997-05-15 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-05-13 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1997-05-12 | 675 | 683 | 675 | 680 | 12,000 | 680 |
| 1997-05-09 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1997-05-08 | 675 | 675 | 675 | 675 | 5,000 | 675 |
| 1997-05-07 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1997-05-06 | 675 | 675 | 675 | 675 | 5,000 | 675 |
| 1997-05-02 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1997-05-01 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1997-04-25 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1997-04-24 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1997-04-23 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1997-04-22 | 695 | 695 | 695 | 695 | 5,000 | 695 |
| 1997-04-18 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1997-04-14 | 795 | 795 | 795 | 795 | 9,000 | 795 |
| 1997-04-11 | 793 | 793 | 793 | 793 | 6,000 | 793 |
| 1997-03-25 | 690 | 690 | 682 | 690 | 3,000 | 690 |
| 1997-03-24 | 702 | 702 | 682 | 682 | 4,000 | 682 |
| 1997-03-17 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1997-03-12 | 728 | 738 | 728 | 738 | 9,000 | 738 |
| 1997-03-05 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-03-04 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-02-25 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1997-02-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-02-12 | 825 | 825 | 815 | 815 | 12,000 | 815 |
| 1997-01-27 | 869 | 869 | 869 | 869 | 1,000 | 869 |
| 1997-01-13 | 901 | 901 | 901 | 901 | 8,000 | 901 |
| 1997-01-10 | 891 | 891 | 891 | 891 | 1,000 | 891 |
分割・併合履歴 ： なし
