4536 参天製薬(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 2,195 | 2,195 | 2,195 | 2,195 | 1,000 | 439 |
| 1998-12-29 | 2,160 | 2,160 | 2,145 | 2,145 | 2,000 | 429 |
| 1998-12-28 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 420 |
| 1998-12-25 | 2,110 | 2,140 | 2,110 | 2,140 | 7,000 | 428 |
| 1998-12-24 | 2,055 | 2,055 | 2,055 | 2,055 | 1,000 | 411 |
| 1998-12-22 | 2,085 | 2,100 | 2,080 | 2,080 | 4,000 | 416 |
| 1998-12-21 | 2,040 | 2,040 | 2,030 | 2,040 | 74,000 | 408 |
| 1998-12-18 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 422 |
| 1998-12-17 | 2,075 | 2,075 | 2,075 | 2,075 | 1,000 | 415 |
| 1998-12-16 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 412 |
| 1998-12-15 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 408 |
| 1998-12-14 | 2,060 | 2,080 | 2,055 | 2,080 | 5,000 | 416 |
| 1998-12-11 | 2,080 | 2,080 | 2,060 | 2,060 | 36,000 | 412 |
| 1998-12-10 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 414 |
| 1998-12-09 | 2,000 | 2,055 | 2,000 | 2,055 | 11,000 | 411 |
| 1998-12-08 | 1,986 | 1,986 | 1,986 | 1,986 | 2,000 | 397.20 |
| 1998-12-07 | 1,957 | 1,957 | 1,957 | 1,957 | 1,000 | 391.40 |
| 1998-12-04 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 386 |
| 1998-12-03 | 1,850 | 1,850 | 1,829 | 1,829 | 7,000 | 365.80 |
| 1998-12-02 | 1,930 | 1,930 | 1,900 | 1,900 | 2,000 | 380 |
| 1998-12-01 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 386 |
| 1998-11-30 | 1,940 | 1,956 | 1,940 | 1,956 | 2,000 | 391.20 |
| 1998-11-27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 390 |
| 1998-11-26 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 384 |
| 1998-11-25 | 1,920 | 1,921 | 1,910 | 1,916 | 13,000 | 383.20 |
| 1998-11-24 | 1,960 | 1,960 | 1,895 | 1,895 | 15,000 | 379 |
| 1998-11-20 | 1,948 | 1,962 | 1,948 | 1,955 | 4,000 | 391 |
| 1998-11-19 | 1,952 | 1,962 | 1,952 | 1,962 | 4,000 | 392.40 |
| 1998-11-18 | 1,950 | 1,951 | 1,945 | 1,945 | 3,000 | 389 |
| 1998-11-17 | 1,921 | 1,921 | 1,921 | 1,921 | 1,000 | 384.20 |
| 1998-11-16 | 1,914 | 1,919 | 1,905 | 1,914 | 22,000 | 382.80 |
| 1998-11-13 | 1,951 | 1,951 | 1,947 | 1,948 | 3,000 | 389.60 |
| 1998-11-12 | 2,035 | 2,035 | 1,975 | 1,975 | 5,000 | 395 |
| 1998-11-11 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 410 |
| 1998-11-10 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 404 |
| 1998-11-09 | 2,035 | 2,035 | 2,035 | 2,035 | 1,000 | 407 |
| 1998-11-06 | 2,030 | 2,030 | 1,995 | 1,995 | 2,000 | 399 |
| 1998-11-05 | 2,005 | 2,010 | 1,990 | 2,010 | 3,000 | 402 |
| 1998-11-04 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 402 |
| 1998-11-02 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 | 398 |
| 1998-10-30 | 1,998 | 1,998 | 1,985 | 1,985 | 2,000 | 397 |
| 1998-10-29 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 | 406 |
| 1998-10-28 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 408 |
| 1998-10-27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 400 |
| 1998-10-26 | 2,015 | 2,030 | 2,015 | 2,030 | 7,000 | 406 |
| 1998-10-23 | 2,015 | 2,015 | 2,015 | 2,015 | 1,000 | 403 |
| 1998-10-22 | 2,000 | 2,030 | 2,000 | 2,010 | 5,000 | 402 |
| 1998-10-21 | 2,020 | 2,025 | 2,015 | 2,015 | 5,000 | 403 |
| 1998-10-20 | 2,005 | 2,005 | 2,005 | 2,005 | 1,000 | 401 |
| 1998-10-19 | 1,900 | 1,946 | 1,885 | 1,930 | 5,000 | 386 |
| 1998-10-16 | 1,865 | 1,865 | 1,865 | 1,865 | 1,000 | 373 |
| 1998-10-15 | 1,854 | 1,854 | 1,854 | 1,854 | 1,000 | 370.80 |
| 1998-10-14 | 1,866 | 1,866 | 1,866 | 1,866 | 1,000 | 373.20 |
| 1998-10-13 | 1,810 | 1,810 | 1,780 | 1,780 | 2,000 | 356 |
| 1998-10-12 | 1,893 | 1,900 | 1,886 | 1,900 | 5,000 | 380 |
| 1998-10-09 | 1,865 | 1,890 | 1,865 | 1,890 | 2,000 | 378 |
| 1998-10-08 | 1,850 | 1,850 | 1,849 | 1,849 | 3,000 | 369.80 |
| 1998-10-06 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 364 |
| 1998-10-05 | 1,844 | 1,844 | 1,844 | 1,844 | 1,000 | 368.80 |
| 1998-10-02 | 1,885 | 1,885 | 1,885 | 1,885 | 2,000 | 377 |
| 1998-10-01 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 376 |
| 1998-09-30 | 1,900 | 1,920 | 1,900 | 1,900 | 3,000 | 380 |
| 1998-09-29 | 1,899 | 1,905 | 1,899 | 1,904 | 9,000 | 380.80 |
| 1998-09-28 | 1,905 | 1,905 | 1,905 | 1,905 | 1,000 | 381 |
| 1998-09-25 | 1,835 | 1,835 | 1,835 | 1,835 | 1,000 | 367 |
| 1998-09-24 | 1,889 | 1,894 | 1,885 | 1,885 | 3,000 | 377 |
| 1998-09-22 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 368 |
| 1998-09-21 | 1,819 | 1,819 | 1,819 | 1,819 | 1,000 | 363.80 |
| 1998-09-18 | 1,795 | 1,795 | 1,795 | 1,795 | 1,000 | 359 |
| 1998-09-17 | 1,865 | 1,870 | 1,865 | 1,870 | 3,000 | 374 |
| 1998-09-16 | 1,885 | 1,885 | 1,885 | 1,885 | 2,000 | 377 |
| 1998-09-14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 360 |
| 1998-09-11 | 1,785 | 1,785 | 1,762 | 1,762 | 27,000 | 352.40 |
| 1998-09-10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 350 |
| 1998-09-09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 360 |
| 1998-09-08 | 1,799 | 1,799 | 1,799 | 1,799 | 1,000 | 359.80 |
| 1998-09-07 | 1,809 | 1,840 | 1,809 | 1,840 | 2,000 | 368 |
| 1998-09-04 | 1,798 | 1,804 | 1,798 | 1,804 | 2,000 | 360.80 |
| 1998-09-03 | 1,790 | 1,800 | 1,790 | 1,800 | 6,000 | 360 |
| 1998-09-02 | 1,785 | 1,785 | 1,785 | 1,785 | 1,000 | 357 |
| 1998-09-01 | 1,800 | 1,806 | 1,800 | 1,800 | 4,000 | 360 |
| 1998-08-31 | 1,825 | 1,850 | 1,815 | 1,850 | 8,000 | 370 |
| 1998-08-28 | 1,820 | 1,850 | 1,801 | 1,821 | 8,000 | 364.20 |
| 1998-08-27 | 1,870 | 1,870 | 1,845 | 1,858 | 11,000 | 371.60 |
| 1998-08-26 | 1,876 | 1,876 | 1,830 | 1,856 | 29,000 | 371.20 |
| 1998-08-25 | 1,737 | 1,737 | 1,737 | 1,737 | 1,000 | 347.40 |
| 1998-08-24 | 1,646 | 1,646 | 1,646 | 1,646 | 1,000 | 329.20 |
| 1998-08-21 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 326 |
| 1998-08-20 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 | 333 |
| 1998-08-19 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 | 333 |
| 1998-08-18 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 | 333 |
| 1998-08-17 | 1,646 | 1,646 | 1,630 | 1,630 | 3,000 | 326 |
| 1998-08-14 | 1,650 | 1,685 | 1,650 | 1,685 | 2,000 | 337 |
| 1998-08-13 | 1,600 | 1,650 | 1,600 | 1,650 | 2,000 | 330 |
| 1998-08-12 | 1,705 | 1,705 | 1,700 | 1,702 | 5,000 | 340.40 |
| 1998-08-11 | 1,715 | 1,715 | 1,715 | 1,715 | 2,000 | 343 |
| 1998-08-10 | 1,736 | 1,750 | 1,735 | 1,735 | 17,000 | 347 |
| 1998-08-07 | 1,694 | 1,736 | 1,694 | 1,736 | 9,000 | 347.20 |
| 1998-08-06 | 1,695 | 1,750 | 1,695 | 1,734 | 8,000 | 346.80 |
| 1998-08-05 | 1,657 | 1,657 | 1,657 | 1,657 | 1,000 | 331.40 |
| 1998-08-04 | 1,665 | 1,670 | 1,665 | 1,670 | 3,000 | 334 |
| 1998-08-03 | 1,655 | 1,655 | 1,655 | 1,655 | 1,000 | 331 |
| 1998-07-31 | 1,663 | 1,663 | 1,646 | 1,646 | 3,000 | 329.20 |
| 1998-07-30 | 1,641 | 1,641 | 1,641 | 1,641 | 1,000 | 328.20 |
| 1998-07-29 | 1,643 | 1,643 | 1,643 | 1,643 | 1,000 | 328.60 |
| 1998-07-28 | 1,653 | 1,653 | 1,640 | 1,640 | 5,000 | 328 |
| 1998-07-27 | 1,638 | 1,638 | 1,638 | 1,638 | 1,000 | 327.60 |
| 1998-07-24 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 324 |
| 1998-07-23 | 1,625 | 1,626 | 1,625 | 1,626 | 2,000 | 325.20 |
| 1998-07-22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 326 |
| 1998-07-21 | 1,649 | 1,649 | 1,630 | 1,630 | 2,000 | 326 |
| 1998-07-17 | 1,675 | 1,675 | 1,675 | 1,675 | 6,000 | 335 |
| 1998-07-16 | 1,708 | 1,708 | 1,708 | 1,708 | 1,000 | 341.60 |
| 1998-07-15 | 1,685 | 1,720 | 1,685 | 1,720 | 4,000 | 344 |
| 1998-07-14 | 1,685 | 1,690 | 1,685 | 1,690 | 3,000 | 338 |
| 1998-07-13 | 1,652 | 1,672 | 1,652 | 1,672 | 2,000 | 334.40 |
| 1998-07-10 | 1,673 | 1,704 | 1,673 | 1,680 | 10,000 | 336 |
| 1998-07-09 | 1,650 | 1,650 | 1,635 | 1,635 | 2,000 | 327 |
| 1998-07-08 | 1,600 | 1,610 | 1,590 | 1,610 | 6,000 | 322 |
| 1998-07-07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 312 |
| 1998-07-06 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 | 312 |
| 1998-07-03 | 1,561 | 1,589 | 1,561 | 1,571 | 6,000 | 314.20 |
| 1998-07-02 | 1,561 | 1,561 | 1,561 | 1,561 | 2,000 | 312.20 |
| 1998-07-01 | 1,500 | 1,560 | 1,500 | 1,560 | 2,000 | 312 |
| 1998-06-30 | 1,508 | 1,508 | 1,508 | 1,508 | 1,000 | 301.60 |
| 1998-06-29 | 1,483 | 1,483 | 1,483 | 1,483 | 1,000 | 296.60 |
| 1998-06-26 | 1,410 | 1,461 | 1,410 | 1,461 | 3,000 | 292.20 |
| 1998-06-25 | 1,418 | 1,418 | 1,418 | 1,418 | 1,000 | 283.60 |
| 1998-06-24 | 1,400 | 1,416 | 1,400 | 1,408 | 3,000 | 281.60 |
| 1998-06-23 | 1,422 | 1,422 | 1,345 | 1,385 | 10,000 | 277 |
| 1998-06-22 | 1,446 | 1,449 | 1,446 | 1,449 | 73,000 | 289.80 |
| 1998-06-19 | 1,455 | 1,455 | 1,455 | 1,455 | 68,000 | 291 |
| 1998-06-18 | 1,491 | 1,491 | 1,461 | 1,461 | 24,000 | 292.20 |
| 1998-06-17 | 1,471 | 1,472 | 1,462 | 1,462 | 16,000 | 292.40 |
| 1998-06-16 | 1,450 | 1,462 | 1,450 | 1,462 | 17,000 | 292.40 |
| 1998-06-15 | 1,442 | 1,451 | 1,440 | 1,440 | 30,000 | 288 |
| 1998-06-12 | 1,385 | 1,430 | 1,385 | 1,429 | 62,000 | 285.80 |
| 1998-06-11 | 1,390 | 1,390 | 1,384 | 1,384 | 4,000 | 276.80 |
| 1998-06-10 | 1,390 | 1,390 | 1,385 | 1,385 | 2,000 | 277 |
| 1998-06-09 | 1,385 | 1,385 | 1,385 | 1,385 | 1,000 | 277 |
| 1998-06-08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 278 |
| 1998-06-05 | 1,390 | 1,399 | 1,390 | 1,399 | 2,000 | 279.80 |
| 1998-06-04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 280 |
| 1998-06-03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 280 |
| 1998-06-02 | 1,423 | 1,423 | 1,423 | 1,423 | 1,000 | 284.60 |
| 1998-06-01 | 1,425 | 1,425 | 1,421 | 1,421 | 12,000 | 284.20 |
| 1998-05-29 | 1,426 | 1,426 | 1,425 | 1,425 | 2,000 | 285 |
| 1998-05-28 | 1,417 | 1,417 | 1,417 | 1,417 | 1,000 | 283.40 |
| 1998-05-27 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 | 286 |
| 1998-05-25 | 1,426 | 1,426 | 1,426 | 1,426 | 1,000 | 285.20 |
| 1998-05-22 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 284 |
| 1998-05-21 | 1,422 | 1,430 | 1,419 | 1,430 | 7,000 | 286 |
| 1998-05-20 | 1,435 | 1,435 | 1,435 | 1,435 | 1,000 | 287 |
| 1998-05-19 | 1,430 | 1,431 | 1,420 | 1,431 | 14,000 | 286.20 |
| 1998-05-18 | 1,390 | 1,413 | 1,383 | 1,396 | 17,000 | 279.20 |
| 1998-05-15 | 1,410 | 1,410 | 1,375 | 1,375 | 12,000 | 275 |
| 1998-05-14 | 1,355 | 1,386 | 1,355 | 1,382 | 10,000 | 276.40 |
| 1998-05-13 | 1,341 | 1,346 | 1,340 | 1,345 | 5,000 | 269 |
| 1998-05-12 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 263 |
| 1998-05-11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 262 |
| 1998-05-08 | 1,320 | 1,320 | 1,297 | 1,297 | 2,000 | 259.40 |
| 1998-05-07 | 1,300 | 1,300 | 1,285 | 1,285 | 2,000 | 257 |
| 1998-05-06 | 1,320 | 1,325 | 1,299 | 1,299 | 8,000 | 259.80 |
| 1998-05-01 | 1,330 | 1,330 | 1,302 | 1,305 | 35,000 | 261 |
| 1998-04-30 | 1,280 | 1,315 | 1,280 | 1,315 | 6,000 | 263 |
| 1998-04-28 | 1,290 | 1,290 | 1,243 | 1,243 | 11,000 | 248.60 |
| 1998-04-27 | 1,335 | 1,335 | 1,320 | 1,320 | 11,000 | 264 |
| 1998-04-24 | 1,321 | 1,330 | 1,321 | 1,327 | 31,000 | 265.40 |
| 1998-04-23 | 1,323 | 1,344 | 1,323 | 1,344 | 17,000 | 268.80 |
| 1998-04-22 | 1,349 | 1,349 | 1,316 | 1,335 | 29,000 | 267 |
| 1998-04-21 | 1,408 | 1,408 | 1,361 | 1,361 | 8,000 | 272.20 |
| 1998-04-20 | 1,425 | 1,425 | 1,425 | 1,425 | 7,000 | 285 |
| 1998-04-17 | 1,460 | 1,460 | 1,439 | 1,439 | 2,000 | 287.80 |
| 1998-04-16 | 1,480 | 1,480 | 1,461 | 1,461 | 3,000 | 292.20 |
| 1998-04-15 | 1,471 | 1,495 | 1,470 | 1,495 | 13,000 | 299 |
| 1998-04-14 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 294 |
| 1998-04-13 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 296 |
| 1998-04-10 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 300 |
| 1998-04-09 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 288 |
| 1998-04-08 | 1,490 | 1,490 | 1,470 | 1,470 | 5,000 | 294 |
| 1998-04-07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 300 |
| 1998-04-06 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 304 |
| 1998-04-03 | 1,520 | 1,520 | 1,510 | 1,510 | 10,000 | 302 |
| 1998-04-02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 300 |
| 1998-04-01 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 | 304 |
| 1998-03-31 | 1,520 | 1,540 | 1,520 | 1,540 | 4,000 | 308 |
| 1998-03-30 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 302 |
| 1998-03-27 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 300 |
| 1998-03-26 | 1,540 | 1,540 | 1,520 | 1,520 | 5,000 | 304 |
| 1998-03-25 | 1,480 | 1,480 | 1,460 | 1,460 | 4,000 | 292 |
| 1998-03-24 | 1,480 | 1,490 | 1,480 | 1,490 | 8,000 | 298 |
| 1998-03-23 | 1,480 | 1,480 | 1,460 | 1,480 | 8,000 | 296 |
| 1998-03-20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 300 |
| 1998-03-19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 296 |
| 1998-03-18 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 | 300 |
| 1998-03-17 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 302 |
| 1998-03-16 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 304 |
| 1998-03-13 | 1,520 | 1,550 | 1,520 | 1,540 | 11,000 | 308 |
| 1998-03-12 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 302 |
| 1998-03-11 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 304 |
| 1998-03-10 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 314 |
| 1998-03-09 | 1,550 | 1,550 | 1,540 | 1,550 | 383,000 | 310 |
| 1998-03-06 | 1,580 | 1,580 | 1,580 | 1,580 | 9,000 | 316 |
| 1998-03-05 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 316 |
| 1998-03-04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 310 |
| 1998-03-03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 310 |
| 1998-03-02 | 1,510 | 1,560 | 1,510 | 1,540 | 19,000 | 308 |
| 1998-02-27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 298 |
| 1998-02-26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 300 |
| 1998-02-25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 294 |
| 1998-02-24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 312 |
| 1998-02-23 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 314 |
| 1998-02-20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 320 |
| 1998-02-19 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 318 |
| 1998-02-18 | 1,640 | 1,640 | 1,610 | 1,610 | 2,000 | 322 |
| 1998-02-17 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 | 316 |
| 1998-02-16 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 318 |
| 1998-02-13 | 1,600 | 1,610 | 1,600 | 1,610 | 3,000 | 322 |
| 1998-02-12 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 318 |
| 1998-02-10 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 318 |
| 1998-02-09 | 1,620 | 1,660 | 1,620 | 1,660 | 2,000 | 332 |
| 1998-02-06 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 318 |
| 1998-02-05 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 322 |
| 1998-02-04 | 1,630 | 1,630 | 1,610 | 1,610 | 5,000 | 322 |
| 1998-02-03 | 1,680 | 1,680 | 1,640 | 1,640 | 11,000 | 328 |
| 1998-02-02 | 1,670 | 1,670 | 1,610 | 1,610 | 4,000 | 322 |
| 1998-01-30 | 1,680 | 1,680 | 1,650 | 1,650 | 2,000 | 330 |
| 1998-01-29 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 | 336 |
| 1998-01-28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 342 |
| 1998-01-27 | 1,730 | 1,730 | 1,710 | 1,710 | 3,000 | 342 |
| 1998-01-26 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 356 |
| 1998-01-23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 334 |
| 1998-01-22 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 344 |
| 1998-01-21 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 350 |
| 1998-01-20 | 1,690 | 1,740 | 1,690 | 1,740 | 2,000 | 348 |
| 1998-01-19 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 338 |
| 1998-01-16 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 324 |
| 1998-01-14 | 1,490 | 1,540 | 1,490 | 1,540 | 11,000 | 308 |
| 1998-01-13 | 1,470 | 1,510 | 1,470 | 1,510 | 6,000 | 302 |
| 1998-01-12 | 1,450 | 1,450 | 1,430 | 1,450 | 15,000 | 290 |
| 1998-01-09 | 1,490 | 1,490 | 1,470 | 1,470 | 14,000 | 294 |
| 1998-01-08 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 298 |
| 1998-01-07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 300 |
| 1998-01-06 | 1,540 | 1,540 | 1,490 | 1,500 | 17,000 | 300 |
| 1998-01-05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 300 |
分割・併合履歴 ： [2015-03-27]1株→5株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-04-25]1株→1.05株
