4536 参天製薬(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,3801,3831,3401,3431,530,7001,343
2022-01-171,3891,3951,3701,380670,2001,380
2022-01-141,4031,4141,3781,3861,602,2001,386
2022-01-131,4601,4631,4311,4321,270,1001,432
2022-01-121,4371,4571,4351,4391,396,2001,439
2022-01-111,4231,4321,4081,4271,158,2001,427
2022-01-071,4171,4251,4011,409854,8001,409
2022-01-061,4101,4321,4091,415919,8001,415
2022-01-051,4211,4311,4161,4221,074,6001,422
2022-01-041,4171,4391,4121,432788,4001,432

分割・併合履歴 : [2015-03-27]1株→5株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-04-25]1株→1.05株