4536 参天製薬(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 115.97 |
| 1984-12-19 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 117 |
| 1984-11-22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 133.42 |
| 1984-11-16 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 140.61 |
| 1984-11-15 | 1,390 | 1,390 | 1,350 | 1,350 | 14,000 | 138.55 |
| 1984-11-14 | 1,260 | 1,380 | 1,260 | 1,370 | 28,000 | 140.61 |
| 1984-11-13 | 1,220 | 1,270 | 1,220 | 1,240 | 24,000 | 127.26 |
| 1984-11-12 | 1,190 | 1,200 | 1,190 | 1,190 | 5,000 | 122.13 |
| 1984-11-09 | 1,210 | 1,210 | 1,170 | 1,170 | 5,000 | 120.08 |
| 1984-11-08 | 1,200 | 1,240 | 1,190 | 1,190 | 23,000 | 122.13 |
| 1984-11-07 | 1,110 | 1,230 | 1,110 | 1,230 | 30,000 | 126.24 |
| 1984-11-06 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 | 112.90 |
| 1984-11-05 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 107.76 |
| 1984-10-31 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 107.76 |
| 1984-10-26 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 | 113.92 |
| 1984-10-25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 117 |
| 1984-10-24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 115.97 |
| 1984-10-23 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 115.97 |
| 1984-10-22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 115.97 |
| 1984-10-08 | 980 | 980 | 980 | 980 | 3,000 | 100.58 |
| 1984-09-14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 103.66 |
| 1984-09-11 | 960 | 960 | 960 | 960 | 10,000 | 98.53 |
| 1984-08-31 | 960 | 960 | 960 | 960 | 4,000 | 98.53 |
| 1984-07-18 | 863 | 863 | 863 | 863 | 1,000 | 88.57 |
| 1984-06-21 | 929 | 929 | 929 | 929 | 1,000 | 95.34 |
| 1984-05-17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 105.71 |
| 1984-04-25 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 108.79 |
| 1984-03-21 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 100.68 |
| 1984-03-06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 100.68 |
| 1984-02-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 98.72 |
| 1984-02-08 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 108.50 |
| 1984-01-30 | 1,130 | 1,130 | 1,110 | 1,110 | 6,000 | 108.50 |
| 1984-01-17 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 120.23 |
| 1984-01-12 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 120.23 |
分割・併合履歴 ： [2015-03-27]1株→5株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-04-25]1株→1.05株
