4536 参天製薬(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 300 |
| 1997-12-29 | 1,430 | 1,460 | 1,430 | 1,450 | 4,000 | 290 |
| 1997-12-26 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 312 |
| 1997-12-25 | 1,530 | 1,570 | 1,530 | 1,570 | 3,000 | 314 |
| 1997-12-24 | 1,670 | 1,670 | 1,620 | 1,620 | 2,000 | 324 |
| 1997-12-22 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 342 |
| 1997-12-19 | 1,700 | 1,730 | 1,700 | 1,730 | 7,000 | 346 |
| 1997-12-18 | 1,700 | 1,700 | 1,690 | 1,690 | 3,000 | 338 |
| 1997-12-17 | 1,770 | 1,800 | 1,770 | 1,800 | 10,000 | 360 |
| 1997-12-16 | 1,780 | 1,810 | 1,780 | 1,800 | 5,000 | 360 |
| 1997-12-15 | 1,760 | 1,770 | 1,760 | 1,770 | 3,000 | 354 |
| 1997-12-12 | 1,760 | 1,760 | 1,750 | 1,750 | 48,000 | 350 |
| 1997-12-11 | 1,750 | 1,760 | 1,750 | 1,750 | 5,000 | 350 |
| 1997-12-10 | 1,850 | 1,850 | 1,840 | 1,840 | 5,000 | 368 |
| 1997-12-09 | 1,840 | 1,860 | 1,840 | 1,860 | 13,000 | 372 |
| 1997-12-08 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 358 |
| 1997-12-05 | 1,760 | 1,780 | 1,760 | 1,780 | 4,000 | 356 |
| 1997-12-04 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 | 352 |
| 1997-12-03 | 1,750 | 1,770 | 1,740 | 1,770 | 18,000 | 354 |
| 1997-12-02 | 1,750 | 1,780 | 1,750 | 1,780 | 4,000 | 356 |
| 1997-12-01 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 346 |
| 1997-11-28 | 1,730 | 1,730 | 1,730 | 1,730 | 20,000 | 346 |
| 1997-11-27 | 1,770 | 1,780 | 1,750 | 1,750 | 10,000 | 350 |
| 1997-11-26 | 1,770 | 1,780 | 1,750 | 1,770 | 5,000 | 354 |
| 1997-11-25 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 362 |
| 1997-11-21 | 1,860 | 1,860 | 1,840 | 1,850 | 16,000 | 370 |
| 1997-11-20 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 384 |
| 1997-11-19 | 1,900 | 1,900 | 1,800 | 1,800 | 14,000 | 360 |
| 1997-11-18 | 1,910 | 1,940 | 1,910 | 1,940 | 7,000 | 388 |
| 1997-11-17 | 1,800 | 1,880 | 1,800 | 1,870 | 5,000 | 374 |
| 1997-11-14 | 1,810 | 1,820 | 1,780 | 1,780 | 12,000 | 356 |
| 1997-11-13 | 1,790 | 1,820 | 1,790 | 1,820 | 10,000 | 364 |
| 1997-11-12 | 1,930 | 1,930 | 1,870 | 1,890 | 18,000 | 378 |
| 1997-11-11 | 1,990 | 1,990 | 1,950 | 1,950 | 8,000 | 390 |
| 1997-11-10 | 1,990 | 1,990 | 1,950 | 1,950 | 14,000 | 390 |
| 1997-11-07 | 2,170 | 2,170 | 2,090 | 2,090 | 13,000 | 418 |
| 1997-11-06 | 2,200 | 2,210 | 2,200 | 2,200 | 5,000 | 440 |
| 1997-11-05 | 2,190 | 2,190 | 2,180 | 2,180 | 2,000 | 436 |
| 1997-11-04 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 428 |
| 1997-10-31 | 2,180 | 2,180 | 2,160 | 2,160 | 3,000 | 432 |
| 1997-10-30 | 2,090 | 2,090 | 2,090 | 2,090 | 44,000 | 418 |
| 1997-10-29 | 2,090 | 2,090 | 2,070 | 2,070 | 3,000 | 414 |
| 1997-10-28 | 2,040 | 2,040 | 2,020 | 2,020 | 10,000 | 404 |
| 1997-10-27 | 2,100 | 2,100 | 2,090 | 2,090 | 7,000 | 418 |
| 1997-10-24 | 2,130 | 2,130 | 2,100 | 2,100 | 8,000 | 420 |
| 1997-10-23 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 438 |
| 1997-10-22 | 2,230 | 2,230 | 2,200 | 2,200 | 4,000 | 440 |
| 1997-10-21 | 2,230 | 2,230 | 2,210 | 2,220 | 14,000 | 444 |
| 1997-10-20 | 2,250 | 2,250 | 2,220 | 2,220 | 16,000 | 444 |
| 1997-10-17 | 2,240 | 2,250 | 2,240 | 2,250 | 15,000 | 450 |
| 1997-10-16 | 2,220 | 2,220 | 2,220 | 2,220 | 3,000 | 444 |
| 1997-10-15 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 442 |
| 1997-10-14 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 | 440 |
| 1997-10-13 | 2,180 | 2,180 | 2,180 | 2,180 | 4,000 | 436 |
| 1997-10-09 | 2,180 | 2,180 | 2,180 | 2,180 | 6,000 | 436 |
| 1997-10-08 | 2,190 | 2,190 | 2,180 | 2,180 | 2,000 | 436 |
| 1997-10-07 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 438 |
| 1997-10-06 | 2,190 | 2,200 | 2,190 | 2,200 | 4,000 | 440 |
| 1997-10-03 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 440 |
| 1997-10-02 | 2,260 | 2,270 | 2,230 | 2,230 | 82,000 | 446 |
| 1997-10-01 | 2,270 | 2,270 | 2,260 | 2,260 | 3,000 | 452 |
| 1997-09-30 | 2,300 | 2,300 | 2,300 | 2,300 | 7,000 | 460 |
| 1997-09-29 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 456 |
| 1997-09-26 | 2,280 | 2,280 | 2,280 | 2,280 | 3,000 | 456 |
| 1997-09-25 | 2,300 | 2,300 | 2,280 | 2,280 | 8,000 | 456 |
| 1997-09-24 | 2,250 | 2,300 | 2,250 | 2,300 | 71,000 | 460 |
| 1997-09-22 | 2,230 | 2,240 | 2,230 | 2,240 | 15,000 | 448 |
| 1997-09-19 | 2,220 | 2,220 | 2,220 | 2,220 | 3,000 | 444 |
| 1997-09-18 | 2,210 | 2,210 | 2,210 | 2,210 | 15,000 | 442 |
| 1997-09-17 | 2,240 | 2,250 | 2,240 | 2,240 | 16,000 | 448 |
| 1997-09-16 | 2,210 | 2,220 | 2,210 | 2,220 | 15,000 | 444 |
| 1997-09-12 | 2,180 | 2,210 | 2,170 | 2,210 | 26,000 | 442 |
| 1997-09-11 | 2,240 | 2,240 | 2,210 | 2,210 | 903,000 | 442 |
| 1997-09-10 | 2,240 | 2,240 | 2,240 | 2,240 | 901,000 | 448 |
| 1997-09-09 | 2,240 | 2,240 | 2,230 | 2,230 | 5,000 | 446 |
| 1997-09-08 | 2,210 | 2,210 | 2,210 | 2,210 | 4,000 | 442 |
| 1997-09-05 | 2,210 | 2,210 | 2,180 | 2,180 | 5,000 | 436 |
| 1997-09-04 | 2,240 | 2,240 | 2,220 | 2,220 | 5,000 | 444 |
| 1997-09-03 | 2,220 | 2,260 | 2,220 | 2,260 | 9,000 | 452 |
| 1997-09-02 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 420 |
| 1997-09-01 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 418 |
| 1997-08-29 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 418 |
| 1997-08-28 | 2,050 | 2,060 | 2,050 | 2,060 | 3,000 | 412 |
| 1997-08-27 | 2,150 | 2,150 | 2,080 | 2,080 | 6,000 | 416 |
| 1997-08-26 | 2,090 | 2,100 | 2,090 | 2,100 | 2,000 | 420 |
| 1997-08-25 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 416 |
| 1997-08-22 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 432 |
| 1997-08-21 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 434 |
| 1997-08-20 | 2,210 | 2,210 | 2,200 | 2,200 | 3,000 | 440 |
| 1997-08-19 | 2,210 | 2,230 | 2,200 | 2,200 | 10,000 | 440 |
| 1997-08-18 | 2,130 | 2,180 | 2,130 | 2,180 | 9,000 | 436 |
| 1997-08-15 | 2,190 | 2,190 | 2,120 | 2,160 | 10,000 | 432 |
| 1997-08-14 | 2,100 | 2,200 | 2,100 | 2,200 | 25,000 | 440 |
| 1997-08-13 | 2,060 | 2,090 | 2,060 | 2,080 | 6,000 | 416 |
| 1997-08-12 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 | 412 |
| 1997-08-11 | 2,100 | 2,100 | 2,060 | 2,060 | 14,000 | 412 |
| 1997-08-08 | 2,090 | 2,090 | 2,090 | 2,090 | 5,000 | 418 |
| 1997-08-07 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 410 |
| 1997-08-06 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 402 |
| 1997-08-05 | 1,980 | 1,980 | 1,950 | 1,950 | 14,000 | 390 |
| 1997-08-04 | 1,990 | 1,990 | 1,930 | 1,930 | 41,000 | 386 |
| 1997-08-01 | 2,000 | 2,010 | 1,950 | 1,950 | 14,000 | 390 |
| 1997-07-31 | 2,010 | 2,050 | 2,010 | 2,050 | 7,000 | 410 |
| 1997-07-30 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 422 |
| 1997-07-29 | 2,150 | 2,150 | 2,140 | 2,140 | 12,000 | 428 |
| 1997-07-28 | 2,130 | 2,160 | 2,130 | 2,160 | 11,000 | 432 |
| 1997-07-25 | 2,140 | 2,140 | 2,140 | 2,140 | 5,000 | 428 |
| 1997-07-24 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 432 |
| 1997-07-23 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 428 |
| 1997-07-22 | 2,150 | 2,150 | 2,140 | 2,140 | 4,000 | 428 |
| 1997-07-18 | 2,160 | 2,170 | 2,160 | 2,160 | 7,000 | 432 |
| 1997-07-17 | 2,210 | 2,210 | 2,130 | 2,140 | 25,000 | 428 |
| 1997-07-16 | 2,150 | 2,190 | 2,150 | 2,190 | 5,000 | 438 |
| 1997-07-15 | 2,190 | 2,190 | 2,130 | 2,140 | 6,000 | 428 |
| 1997-07-14 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 442 |
| 1997-07-11 | 2,240 | 2,250 | 2,240 | 2,250 | 2,000 | 450 |
| 1997-07-10 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 446 |
| 1997-07-09 | 2,250 | 2,250 | 2,230 | 2,230 | 12,000 | 446 |
| 1997-07-08 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 450 |
| 1997-07-07 | 2,260 | 2,260 | 2,230 | 2,230 | 10,000 | 446 |
| 1997-07-04 | 2,280 | 2,280 | 2,260 | 2,260 | 3,000 | 452 |
| 1997-07-03 | 2,280 | 2,280 | 2,260 | 2,260 | 24,000 | 452 |
| 1997-07-02 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 458 |
| 1997-07-01 | 2,300 | 2,300 | 2,290 | 2,300 | 10,000 | 460 |
| 1997-06-30 | 2,320 | 2,330 | 2,290 | 2,290 | 3,000 | 458 |
| 1997-06-27 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 | 464 |
| 1997-06-26 | 2,330 | 2,330 | 2,320 | 2,320 | 5,000 | 464 |
| 1997-06-25 | 2,340 | 2,360 | 2,330 | 2,360 | 5,000 | 472 |
| 1997-06-24 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 | 468 |
| 1997-06-23 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 468 |
| 1997-06-20 | 2,330 | 2,360 | 2,330 | 2,360 | 6,000 | 472 |
| 1997-06-19 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 470 |
| 1997-06-18 | 2,360 | 2,360 | 2,320 | 2,320 | 7,000 | 464 |
| 1997-06-17 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 | 470 |
| 1997-06-16 | 2,350 | 2,350 | 2,330 | 2,340 | 5,000 | 468 |
| 1997-06-13 | 2,380 | 2,380 | 2,380 | 2,380 | 15,000 | 476 |
| 1997-06-12 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 480 |
| 1997-06-11 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 472 |
| 1997-06-10 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 472 |
| 1997-06-09 | 2,330 | 2,350 | 2,320 | 2,350 | 14,000 | 470 |
| 1997-06-06 | 2,350 | 2,350 | 2,340 | 2,340 | 20,000 | 468 |
| 1997-06-05 | 2,320 | 2,340 | 2,320 | 2,340 | 2,000 | 468 |
| 1997-06-04 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 474 |
| 1997-06-03 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 474 |
| 1997-06-02 | 2,290 | 2,360 | 2,290 | 2,360 | 2,000 | 472 |
| 1997-05-30 | 2,290 | 2,360 | 2,290 | 2,360 | 12,000 | 472 |
| 1997-05-29 | 2,270 | 2,280 | 2,270 | 2,280 | 9,000 | 456 |
| 1997-05-28 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 | 458 |
| 1997-05-27 | 2,240 | 2,350 | 2,240 | 2,320 | 25,000 | 464 |
| 1997-05-26 | 2,170 | 2,250 | 2,170 | 2,250 | 8,000 | 450 |
| 1997-05-23 | 2,180 | 2,190 | 2,130 | 2,130 | 30,000 | 426 |
| 1997-05-22 | 2,430 | 2,450 | 2,070 | 2,130 | 54,000 | 426 |
| 1997-05-21 | 2,430 | 2,480 | 2,430 | 2,450 | 36,000 | 490 |
| 1997-05-20 | 2,460 | 2,460 | 2,430 | 2,430 | 9,000 | 486 |
| 1997-05-19 | 2,440 | 2,460 | 2,440 | 2,460 | 13,000 | 492 |
| 1997-05-16 | 2,400 | 2,450 | 2,400 | 2,450 | 15,000 | 490 |
| 1997-05-15 | 2,400 | 2,400 | 2,380 | 2,390 | 10,000 | 478 |
| 1997-05-14 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 | 482 |
| 1997-05-13 | 2,420 | 2,420 | 2,400 | 2,400 | 12,000 | 480 |
| 1997-05-12 | 2,360 | 2,410 | 2,360 | 2,410 | 5,000 | 482 |
| 1997-05-09 | 2,390 | 2,390 | 2,390 | 2,390 | 7,000 | 478 |
| 1997-05-08 | 2,380 | 2,400 | 2,370 | 2,400 | 13,000 | 480 |
| 1997-05-07 | 2,310 | 2,360 | 2,310 | 2,360 | 9,000 | 472 |
| 1997-05-06 | 2,310 | 2,310 | 2,310 | 2,310 | 6,000 | 462 |
| 1997-05-02 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 460 |
| 1997-05-01 | 2,300 | 2,300 | 2,280 | 2,300 | 8,000 | 460 |
| 1997-04-30 | 2,210 | 2,260 | 2,210 | 2,260 | 14,000 | 452 |
| 1997-04-28 | 2,150 | 2,150 | 2,130 | 2,130 | 3,000 | 426 |
| 1997-04-25 | 2,170 | 2,170 | 2,170 | 2,170 | 5,000 | 434 |
| 1997-04-24 | 2,170 | 2,170 | 2,150 | 2,160 | 11,000 | 432 |
| 1997-04-23 | 2,170 | 2,190 | 2,170 | 2,190 | 22,000 | 438 |
| 1997-04-22 | 2,180 | 2,180 | 2,150 | 2,170 | 10,000 | 434 |
| 1997-04-21 | 2,200 | 2,200 | 2,180 | 2,180 | 22,000 | 436 |
| 1997-04-18 | 2,200 | 2,210 | 2,200 | 2,210 | 101,000 | 442 |
| 1997-04-17 | 2,170 | 2,200 | 2,170 | 2,200 | 12,000 | 440 |
| 1997-04-16 | 2,070 | 2,090 | 2,050 | 2,090 | 8,000 | 418 |
| 1997-04-15 | 2,080 | 2,080 | 2,070 | 2,070 | 3,000 | 414 |
| 1997-04-14 | 2,070 | 2,080 | 2,070 | 2,080 | 3,000 | 416 |
| 1997-04-11 | 2,080 | 2,080 | 2,050 | 2,070 | 6,000 | 414 |
| 1997-04-10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 420 |
| 1997-04-09 | 2,110 | 2,110 | 2,080 | 2,080 | 3,000 | 416 |
| 1997-04-08 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 420 |
| 1997-04-07 | 2,180 | 2,180 | 2,180 | 2,180 | 3,000 | 436 |
| 1997-04-04 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 436 |
| 1997-04-03 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 | 430 |
| 1997-04-02 | 2,120 | 2,160 | 2,120 | 2,160 | 3,000 | 432 |
| 1997-04-01 | 2,160 | 2,160 | 2,150 | 2,160 | 7,000 | 432 |
| 1997-03-31 | 2,140 | 2,150 | 2,140 | 2,150 | 2,000 | 430 |
| 1997-03-28 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 422 |
| 1997-03-27 | 2,070 | 2,070 | 2,060 | 2,060 | 3,000 | 412 |
| 1997-03-26 | 2,100 | 2,100 | 2,090 | 2,090 | 3,000 | 418 |
| 1997-03-25 | 2,280 | 2,370 | 2,280 | 2,330 | 13,000 | 423.64 |
| 1997-03-24 | 2,300 | 2,300 | 2,280 | 2,290 | 9,000 | 416.36 |
| 1997-03-21 | 2,320 | 2,340 | 2,320 | 2,330 | 18,000 | 423.64 |
| 1997-03-19 | 2,210 | 2,220 | 2,200 | 2,210 | 21,000 | 401.82 |
| 1997-03-18 | 2,260 | 2,260 | 2,200 | 2,200 | 12,000 | 400 |
| 1997-03-17 | 2,240 | 2,260 | 2,240 | 2,250 | 7,000 | 409.09 |
| 1997-03-14 | 2,210 | 2,240 | 2,180 | 2,240 | 38,000 | 407.27 |
| 1997-03-13 | 2,220 | 2,230 | 2,220 | 2,220 | 54,000 | 403.64 |
| 1997-03-12 | 2,270 | 2,280 | 2,260 | 2,280 | 15,000 | 414.55 |
| 1997-03-11 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 | 414.55 |
| 1997-03-10 | 2,280 | 2,280 | 2,280 | 2,280 | 502,000 | 414.55 |
| 1997-03-07 | 2,320 | 2,320 | 2,290 | 2,290 | 726,000 | 416.36 |
| 1997-03-06 | 2,340 | 2,340 | 2,320 | 2,320 | 702,000 | 421.82 |
| 1997-03-05 | 2,320 | 2,320 | 2,310 | 2,310 | 5,000 | 420 |
| 1997-03-04 | 2,320 | 2,330 | 2,320 | 2,330 | 8,000 | 423.64 |
| 1997-03-03 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 432.73 |
| 1997-02-28 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 436.36 |
| 1997-02-27 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 440 |
| 1997-02-26 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 440 |
| 1997-02-25 | 2,370 | 2,380 | 2,370 | 2,380 | 6,000 | 432.73 |
| 1997-02-24 | 2,440 | 2,440 | 2,430 | 2,430 | 3,000 | 441.82 |
| 1997-02-21 | 2,460 | 2,460 | 2,460 | 2,460 | 4,000 | 447.27 |
| 1997-02-20 | 2,430 | 2,430 | 2,430 | 2,430 | 4,000 | 441.82 |
| 1997-02-19 | 2,410 | 2,420 | 2,410 | 2,420 | 1,204,000 | 440 |
| 1997-02-18 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 438.18 |
| 1997-02-17 | 2,370 | 2,420 | 2,370 | 2,420 | 2,000 | 440 |
| 1997-02-14 | 2,420 | 2,420 | 2,350 | 2,370 | 398,000 | 430.91 |
| 1997-02-13 | 2,300 | 2,400 | 2,300 | 2,400 | 14,000 | 436.36 |
| 1997-02-12 | 2,230 | 2,230 | 2,230 | 2,230 | 3,000 | 405.46 |
| 1997-02-10 | 2,240 | 2,250 | 2,240 | 2,250 | 4,000 | 409.09 |
| 1997-02-07 | 2,270 | 2,280 | 2,240 | 2,240 | 12,000 | 407.27 |
| 1997-02-06 | 2,270 | 2,270 | 2,240 | 2,240 | 4,000 | 407.27 |
| 1997-02-05 | 2,260 | 2,260 | 2,250 | 2,250 | 3,000 | 409.09 |
| 1997-02-04 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 409.09 |
| 1997-02-03 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 407.27 |
| 1997-01-31 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 410.91 |
| 1997-01-30 | 2,240 | 2,240 | 2,230 | 2,230 | 2,000 | 405.46 |
| 1997-01-29 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 409.09 |
| 1997-01-28 | 2,220 | 2,230 | 2,220 | 2,230 | 16,000 | 405.46 |
| 1997-01-27 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 405.46 |
| 1997-01-24 | 2,220 | 2,230 | 2,210 | 2,210 | 16,000 | 401.82 |
| 1997-01-23 | 2,220 | 2,220 | 2,190 | 2,210 | 5,000 | 401.82 |
| 1997-01-22 | 2,240 | 2,240 | 2,230 | 2,230 | 6,000 | 405.46 |
| 1997-01-21 | 2,230 | 2,230 | 2,230 | 2,230 | 5,000 | 405.46 |
| 1997-01-20 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 409.09 |
| 1997-01-17 | 2,210 | 2,210 | 2,210 | 2,210 | 7,000 | 401.82 |
| 1997-01-16 | 2,240 | 2,240 | 2,210 | 2,230 | 31,000 | 405.46 |
| 1997-01-14 | 2,190 | 2,230 | 2,180 | 2,200 | 34,000 | 400 |
| 1997-01-13 | 2,220 | 2,220 | 2,170 | 2,170 | 15,000 | 394.55 |
| 1997-01-10 | 2,300 | 2,300 | 2,240 | 2,240 | 19,000 | 407.27 |
| 1997-01-09 | 2,310 | 2,310 | 2,290 | 2,300 | 13,000 | 418.18 |
| 1997-01-08 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 | 425.46 |
| 1997-01-07 | 2,380 | 2,380 | 2,380 | 2,380 | 3,000 | 432.73 |
| 1997-01-06 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 429.09 |
分割・併合履歴 ： [2015-03-27]1株→5株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-04-25]1株→1.05株
