4536 参天製薬(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 112.90 |
| 1985-12-23 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 113.92 |
| 1985-12-20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 114.95 |
| 1985-12-19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 112.90 |
| 1985-12-17 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 109.82 |
| 1985-12-07 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 | 107.76 |
| 1985-11-13 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 106.74 |
| 1985-10-31 | 995 | 1,000 | 995 | 1,000 | 2,000 | 102.63 |
| 1985-10-26 | 975 | 975 | 975 | 975 | 1,000 | 100.07 |
| 1985-08-02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 109.82 |
| 1985-07-30 | 955 | 955 | 955 | 955 | 1,000 | 98.01 |
| 1985-06-25 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 113.92 |
| 1985-06-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 128.29 |
| 1985-05-27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 124.18 |
| 1985-05-10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 123.16 |
| 1985-04-19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 125.21 |
| 1985-04-05 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 143.68 |
| 1985-04-01 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 153.95 |
| 1985-03-29 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 | 146.76 |
| 1985-03-13 | 1,600 | 1,600 | 1,600 | 1,600 | 41,000 | 164.21 |
| 1985-03-07 | 1,570 | 1,650 | 1,570 | 1,640 | 293,000 | 168.32 |
| 1985-03-02 | 1,490 | 1,500 | 1,490 | 1,500 | 120,000 | 153.95 |
| 1985-03-01 | 1,390 | 1,390 | 1,390 | 1,390 | 100,000 | 142.66 |
| 1985-02-15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 138.55 |
| 1985-02-12 | 1,430 | 1,430 | 1,410 | 1,410 | 69,000 | 144.71 |
| 1985-02-01 | 1,520 | 1,520 | 1,470 | 1,490 | 25,000 | 152.92 |
| 1985-01-31 | 1,500 | 1,580 | 1,500 | 1,500 | 421,000 | 153.95 |
| 1985-01-30 | 1,400 | 1,500 | 1,400 | 1,480 | 239,000 | 151.90 |
| 1985-01-29 | 1,390 | 1,390 | 1,390 | 1,390 | 102,000 | 142.66 |
| 1985-01-28 | 1,390 | 1,420 | 1,390 | 1,420 | 22,000 | 145.74 |
| 1985-01-24 | 1,250 | 1,250 | 1,250 | 1,250 | 23,000 | 128.29 |
分割・併合履歴 ： [2015-03-27]1株→5株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1984-04-25]1株→1.05株
