4523 エーザイ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 2,160 | 2,200 | 2,155 | 2,200 | 263,000 | 2,200 |
| 1998-12-29 | 2,145 | 2,155 | 2,115 | 2,155 | 144,000 | 2,155 |
| 1998-12-28 | 2,135 | 2,135 | 2,100 | 2,105 | 311,000 | 2,105 |
| 1998-12-25 | 2,180 | 2,180 | 2,115 | 2,135 | 388,000 | 2,135 |
| 1998-12-24 | 2,250 | 2,270 | 2,185 | 2,190 | 525,000 | 2,190 |
| 1998-12-22 | 2,145 | 2,210 | 2,140 | 2,210 | 2,362,000 | 2,210 |
| 1998-12-21 | 2,100 | 2,135 | 2,090 | 2,110 | 932,000 | 2,110 |
| 1998-12-18 | 2,160 | 2,180 | 2,090 | 2,115 | 2,318,000 | 2,115 |
| 1998-12-17 | 1,938 | 1,971 | 1,922 | 1,970 | 1,273,000 | 1,970 |
| 1998-12-16 | 1,833 | 1,900 | 1,833 | 1,878 | 573,000 | 1,878 |
| 1998-12-15 | 1,820 | 1,835 | 1,820 | 1,832 | 259,000 | 1,832 |
| 1998-12-14 | 1,836 | 1,870 | 1,820 | 1,820 | 219,000 | 1,820 |
| 1998-12-11 | 1,935 | 1,935 | 1,896 | 1,896 | 767,000 | 1,896 |
| 1998-12-10 | 1,889 | 1,925 | 1,878 | 1,907 | 333,000 | 1,907 |
| 1998-12-09 | 1,849 | 1,885 | 1,842 | 1,879 | 370,000 | 1,879 |
| 1998-12-08 | 1,864 | 1,865 | 1,826 | 1,830 | 479,000 | 1,830 |
| 1998-12-07 | 1,830 | 1,841 | 1,830 | 1,834 | 217,000 | 1,834 |
| 1998-12-04 | 1,851 | 1,870 | 1,850 | 1,857 | 115,000 | 1,857 |
| 1998-12-03 | 1,865 | 1,870 | 1,843 | 1,870 | 208,000 | 1,870 |
| 1998-12-02 | 1,863 | 1,925 | 1,863 | 1,925 | 93,000 | 1,925 |
| 1998-12-01 | 1,840 | 1,885 | 1,840 | 1,860 | 312,000 | 1,860 |
| 1998-11-30 | 1,940 | 1,940 | 1,900 | 1,900 | 243,000 | 1,900 |
| 1998-11-27 | 1,900 | 1,940 | 1,900 | 1,931 | 259,000 | 1,931 |
| 1998-11-26 | 1,860 | 1,898 | 1,860 | 1,898 | 156,000 | 1,898 |
| 1998-11-25 | 1,897 | 1,900 | 1,870 | 1,874 | 258,000 | 1,874 |
| 1998-11-24 | 1,900 | 1,900 | 1,865 | 1,894 | 158,000 | 1,894 |
| 1998-11-20 | 1,840 | 1,895 | 1,835 | 1,895 | 186,000 | 1,895 |
| 1998-11-19 | 1,860 | 1,870 | 1,853 | 1,870 | 204,000 | 1,870 |
| 1998-11-18 | 1,860 | 1,870 | 1,841 | 1,858 | 341,000 | 1,858 |
| 1998-11-17 | 1,860 | 1,860 | 1,849 | 1,849 | 159,000 | 1,849 |
| 1998-11-16 | 1,878 | 1,883 | 1,830 | 1,830 | 323,000 | 1,830 |
| 1998-11-13 | 1,840 | 1,840 | 1,829 | 1,834 | 179,000 | 1,834 |
| 1998-11-12 | 1,849 | 1,849 | 1,810 | 1,810 | 210,000 | 1,810 |
| 1998-11-11 | 1,809 | 1,830 | 1,775 | 1,819 | 165,000 | 1,819 |
| 1998-11-10 | 1,861 | 1,861 | 1,838 | 1,838 | 132,000 | 1,838 |
| 1998-11-09 | 1,863 | 1,863 | 1,830 | 1,831 | 267,000 | 1,831 |
| 1998-11-06 | 1,840 | 1,863 | 1,840 | 1,863 | 255,000 | 1,863 |
| 1998-11-05 | 1,840 | 1,845 | 1,820 | 1,840 | 168,000 | 1,840 |
| 1998-11-04 | 1,806 | 1,840 | 1,806 | 1,816 | 349,000 | 1,816 |
| 1998-11-02 | 1,835 | 1,838 | 1,821 | 1,836 | 215,000 | 1,836 |
| 1998-10-30 | 1,821 | 1,840 | 1,814 | 1,828 | 535,000 | 1,828 |
| 1998-10-29 | 1,799 | 1,830 | 1,798 | 1,816 | 527,000 | 1,816 |
| 1998-10-28 | 1,813 | 1,829 | 1,813 | 1,816 | 276,000 | 1,816 |
| 1998-10-27 | 1,800 | 1,801 | 1,785 | 1,795 | 208,000 | 1,795 |
| 1998-10-26 | 1,820 | 1,820 | 1,780 | 1,781 | 150,000 | 1,781 |
| 1998-10-23 | 1,825 | 1,830 | 1,785 | 1,790 | 188,000 | 1,790 |
| 1998-10-22 | 1,868 | 1,868 | 1,800 | 1,825 | 389,000 | 1,825 |
| 1998-10-21 | 1,840 | 1,870 | 1,837 | 1,849 | 379,000 | 1,849 |
| 1998-10-20 | 1,800 | 1,820 | 1,790 | 1,820 | 371,000 | 1,820 |
| 1998-10-19 | 1,732 | 1,790 | 1,732 | 1,770 | 401,000 | 1,770 |
| 1998-10-16 | 1,709 | 1,740 | 1,696 | 1,730 | 244,000 | 1,730 |
| 1998-10-15 | 1,631 | 1,694 | 1,631 | 1,670 | 362,000 | 1,670 |
| 1998-10-14 | 1,617 | 1,656 | 1,617 | 1,631 | 342,000 | 1,631 |
| 1998-10-13 | 1,685 | 1,685 | 1,640 | 1,640 | 110,000 | 1,640 |
| 1998-10-12 | 1,616 | 1,690 | 1,616 | 1,680 | 214,000 | 1,680 |
| 1998-10-09 | 1,615 | 1,700 | 1,615 | 1,638 | 380,000 | 1,638 |
| 1998-10-08 | 1,637 | 1,700 | 1,637 | 1,673 | 258,000 | 1,673 |
| 1998-10-07 | 1,630 | 1,695 | 1,625 | 1,695 | 186,000 | 1,695 |
| 1998-10-06 | 1,640 | 1,645 | 1,590 | 1,617 | 653,000 | 1,617 |
| 1998-10-05 | 1,600 | 1,616 | 1,571 | 1,580 | 329,000 | 1,580 |
| 1998-10-02 | 1,626 | 1,650 | 1,607 | 1,629 | 203,000 | 1,629 |
| 1998-10-01 | 1,626 | 1,679 | 1,626 | 1,659 | 308,000 | 1,659 |
| 1998-09-30 | 1,744 | 1,780 | 1,656 | 1,656 | 474,000 | 1,656 |
| 1998-09-29 | 1,700 | 1,724 | 1,693 | 1,718 | 369,000 | 1,718 |
| 1998-09-28 | 1,671 | 1,730 | 1,671 | 1,700 | 188,000 | 1,700 |
| 1998-09-25 | 1,721 | 1,730 | 1,690 | 1,698 | 306,000 | 1,698 |
| 1998-09-24 | 1,742 | 1,807 | 1,737 | 1,770 | 517,000 | 1,770 |
| 1998-09-22 | 1,679 | 1,730 | 1,679 | 1,712 | 222,000 | 1,712 |
| 1998-09-21 | 1,650 | 1,700 | 1,650 | 1,670 | 376,000 | 1,670 |
| 1998-09-18 | 1,705 | 1,750 | 1,705 | 1,740 | 352,000 | 1,740 |
| 1998-09-17 | 1,765 | 1,770 | 1,750 | 1,760 | 230,000 | 1,760 |
| 1998-09-16 | 1,714 | 1,791 | 1,710 | 1,791 | 279,000 | 1,791 |
| 1998-09-14 | 1,766 | 1,785 | 1,766 | 1,780 | 152,000 | 1,780 |
| 1998-09-11 | 1,750 | 1,780 | 1,730 | 1,775 | 690,000 | 1,775 |
| 1998-09-10 | 1,760 | 1,778 | 1,745 | 1,752 | 350,000 | 1,752 |
| 1998-09-09 | 1,770 | 1,784 | 1,770 | 1,778 | 243,000 | 1,778 |
| 1998-09-08 | 1,741 | 1,795 | 1,741 | 1,769 | 188,000 | 1,769 |
| 1998-09-07 | 1,720 | 1,770 | 1,710 | 1,760 | 234,000 | 1,760 |
| 1998-09-04 | 1,719 | 1,720 | 1,690 | 1,714 | 233,000 | 1,714 |
| 1998-09-03 | 1,661 | 1,728 | 1,661 | 1,728 | 477,000 | 1,728 |
| 1998-09-02 | 1,623 | 1,707 | 1,621 | 1,705 | 497,000 | 1,705 |
| 1998-09-01 | 1,572 | 1,630 | 1,572 | 1,620 | 495,000 | 1,620 |
| 1998-08-31 | 1,633 | 1,680 | 1,633 | 1,680 | 228,000 | 1,680 |
| 1998-08-28 | 1,620 | 1,700 | 1,620 | 1,650 | 267,000 | 1,650 |
| 1998-08-27 | 1,751 | 1,754 | 1,723 | 1,733 | 311,000 | 1,733 |
| 1998-08-26 | 1,730 | 1,830 | 1,724 | 1,805 | 774,000 | 1,805 |
| 1998-08-25 | 1,690 | 1,724 | 1,690 | 1,715 | 467,000 | 1,715 |
| 1998-08-24 | 1,720 | 1,720 | 1,685 | 1,693 | 303,000 | 1,693 |
| 1998-08-21 | 1,718 | 1,730 | 1,708 | 1,721 | 98,000 | 1,721 |
| 1998-08-20 | 1,730 | 1,739 | 1,701 | 1,720 | 550,000 | 1,720 |
| 1998-08-19 | 1,742 | 1,760 | 1,721 | 1,740 | 216,000 | 1,740 |
| 1998-08-18 | 1,735 | 1,750 | 1,735 | 1,735 | 174,000 | 1,735 |
| 1998-08-17 | 1,750 | 1,750 | 1,710 | 1,730 | 118,000 | 1,730 |
| 1998-08-14 | 1,794 | 1,794 | 1,750 | 1,750 | 172,000 | 1,750 |
| 1998-08-13 | 1,765 | 1,770 | 1,759 | 1,764 | 162,000 | 1,764 |
| 1998-08-12 | 1,755 | 1,767 | 1,755 | 1,762 | 256,000 | 1,762 |
| 1998-08-11 | 1,801 | 1,801 | 1,780 | 1,780 | 252,000 | 1,780 |
| 1998-08-10 | 1,820 | 1,822 | 1,795 | 1,795 | 137,000 | 1,795 |
| 1998-08-07 | 1,821 | 1,840 | 1,820 | 1,822 | 216,000 | 1,822 |
| 1998-08-06 | 1,821 | 1,894 | 1,821 | 1,873 | 491,000 | 1,873 |
| 1998-08-05 | 1,814 | 1,830 | 1,808 | 1,815 | 211,000 | 1,815 |
| 1998-08-04 | 1,801 | 1,810 | 1,785 | 1,785 | 151,000 | 1,785 |
| 1998-08-03 | 1,796 | 1,820 | 1,782 | 1,785 | 181,000 | 1,785 |
| 1998-07-31 | 1,793 | 1,839 | 1,793 | 1,839 | 229,000 | 1,839 |
| 1998-07-30 | 1,790 | 1,800 | 1,785 | 1,787 | 370,000 | 1,787 |
| 1998-07-29 | 1,801 | 1,804 | 1,770 | 1,790 | 524,000 | 1,790 |
| 1998-07-28 | 1,801 | 1,830 | 1,801 | 1,820 | 127,000 | 1,820 |
| 1998-07-27 | 1,900 | 1,900 | 1,790 | 1,820 | 162,000 | 1,820 |
| 1998-07-24 | 1,888 | 1,900 | 1,870 | 1,897 | 198,000 | 1,897 |
| 1998-07-23 | 1,824 | 1,859 | 1,824 | 1,858 | 274,000 | 1,858 |
| 1998-07-22 | 1,850 | 1,859 | 1,845 | 1,848 | 365,000 | 1,848 |
| 1998-07-21 | 1,889 | 1,889 | 1,850 | 1,889 | 350,000 | 1,889 |
| 1998-07-17 | 1,914 | 1,918 | 1,875 | 1,900 | 493,000 | 1,900 |
| 1998-07-16 | 1,929 | 1,930 | 1,909 | 1,924 | 136,000 | 1,924 |
| 1998-07-15 | 1,943 | 1,943 | 1,915 | 1,929 | 294,000 | 1,929 |
| 1998-07-14 | 1,880 | 1,900 | 1,875 | 1,884 | 385,000 | 1,884 |
| 1998-07-13 | 1,879 | 1,915 | 1,866 | 1,900 | 224,000 | 1,900 |
| 1998-07-10 | 1,916 | 1,940 | 1,910 | 1,914 | 222,000 | 1,914 |
| 1998-07-09 | 1,929 | 1,929 | 1,910 | 1,916 | 115,000 | 1,916 |
| 1998-07-08 | 1,945 | 1,945 | 1,901 | 1,901 | 256,000 | 1,901 |
| 1998-07-07 | 1,950 | 1,950 | 1,910 | 1,910 | 267,000 | 1,910 |
| 1998-07-06 | 1,919 | 1,919 | 1,890 | 1,892 | 107,000 | 1,892 |
| 1998-07-03 | 1,900 | 1,905 | 1,890 | 1,895 | 561,000 | 1,895 |
| 1998-07-02 | 1,950 | 1,950 | 1,912 | 1,938 | 623,000 | 1,938 |
| 1998-07-01 | 1,860 | 1,920 | 1,860 | 1,920 | 287,000 | 1,920 |
| 1998-06-30 | 1,885 | 1,890 | 1,867 | 1,890 | 385,000 | 1,890 |
| 1998-06-29 | 1,823 | 1,850 | 1,823 | 1,850 | 143,000 | 1,850 |
| 1998-06-26 | 1,875 | 1,894 | 1,859 | 1,883 | 606,000 | 1,883 |
| 1998-06-25 | 1,770 | 1,820 | 1,763 | 1,820 | 383,000 | 1,820 |
| 1998-06-24 | 1,740 | 1,751 | 1,721 | 1,740 | 416,000 | 1,740 |
| 1998-06-23 | 1,750 | 1,750 | 1,733 | 1,741 | 190,000 | 1,741 |
| 1998-06-22 | 1,720 | 1,790 | 1,720 | 1,780 | 190,000 | 1,780 |
| 1998-06-19 | 1,702 | 1,730 | 1,702 | 1,720 | 401,000 | 1,720 |
| 1998-06-18 | 1,800 | 1,831 | 1,762 | 1,762 | 211,000 | 1,762 |
| 1998-06-17 | 1,711 | 1,740 | 1,711 | 1,740 | 231,000 | 1,740 |
| 1998-06-16 | 1,703 | 1,711 | 1,690 | 1,690 | 246,000 | 1,690 |
| 1998-06-15 | 1,731 | 1,731 | 1,702 | 1,720 | 437,000 | 1,720 |
| 1998-06-12 | 1,725 | 1,738 | 1,725 | 1,730 | 441,000 | 1,730 |
| 1998-06-11 | 1,733 | 1,740 | 1,725 | 1,725 | 375,000 | 1,725 |
| 1998-06-10 | 1,730 | 1,745 | 1,730 | 1,736 | 325,000 | 1,736 |
| 1998-06-09 | 1,725 | 1,745 | 1,725 | 1,745 | 366,000 | 1,745 |
| 1998-06-08 | 1,785 | 1,785 | 1,740 | 1,755 | 410,000 | 1,755 |
| 1998-06-05 | 1,803 | 1,810 | 1,785 | 1,785 | 355,000 | 1,785 |
| 1998-06-04 | 1,818 | 1,818 | 1,812 | 1,812 | 160,000 | 1,812 |
| 1998-06-03 | 1,862 | 1,862 | 1,818 | 1,819 | 182,000 | 1,819 |
| 1998-06-02 | 1,839 | 1,839 | 1,830 | 1,832 | 240,000 | 1,832 |
| 1998-06-01 | 1,835 | 1,835 | 1,816 | 1,817 | 86,000 | 1,817 |
| 1998-05-29 | 1,850 | 1,850 | 1,838 | 1,838 | 144,000 | 1,838 |
| 1998-05-28 | 1,840 | 1,865 | 1,840 | 1,849 | 128,000 | 1,849 |
| 1998-05-27 | 1,860 | 1,860 | 1,832 | 1,850 | 155,000 | 1,850 |
| 1998-05-26 | 1,854 | 1,865 | 1,852 | 1,853 | 239,000 | 1,853 |
| 1998-05-25 | 1,864 | 1,879 | 1,858 | 1,863 | 316,000 | 1,863 |
| 1998-05-22 | 1,930 | 1,930 | 1,917 | 1,924 | 349,000 | 1,924 |
| 1998-05-21 | 1,930 | 1,940 | 1,871 | 1,930 | 1,021,000 | 1,930 |
| 1998-05-20 | 1,880 | 1,900 | 1,871 | 1,900 | 400,000 | 1,900 |
| 1998-05-19 | 1,875 | 1,875 | 1,840 | 1,860 | 325,000 | 1,860 |
| 1998-05-18 | 1,890 | 1,911 | 1,880 | 1,905 | 397,000 | 1,905 |
| 1998-05-15 | 1,915 | 1,929 | 1,905 | 1,920 | 607,000 | 1,920 |
| 1998-05-14 | 1,900 | 1,902 | 1,870 | 1,870 | 238,000 | 1,870 |
| 1998-05-13 | 1,896 | 1,910 | 1,887 | 1,898 | 533,000 | 1,898 |
| 1998-05-12 | 1,850 | 1,850 | 1,820 | 1,836 | 144,000 | 1,836 |
| 1998-05-11 | 1,850 | 1,850 | 1,811 | 1,820 | 282,000 | 1,820 |
| 1998-05-08 | 1,835 | 1,864 | 1,835 | 1,858 | 184,000 | 1,858 |
| 1998-05-07 | 1,850 | 1,860 | 1,840 | 1,850 | 237,000 | 1,850 |
| 1998-05-06 | 1,920 | 1,920 | 1,880 | 1,880 | 173,000 | 1,880 |
| 1998-05-01 | 1,895 | 1,895 | 1,883 | 1,890 | 304,000 | 1,890 |
| 1998-04-30 | 1,830 | 1,900 | 1,830 | 1,900 | 364,000 | 1,900 |
| 1998-04-28 | 1,830 | 1,844 | 1,830 | 1,831 | 370,000 | 1,831 |
| 1998-04-27 | 1,870 | 1,870 | 1,830 | 1,831 | 168,000 | 1,831 |
| 1998-04-24 | 1,865 | 1,890 | 1,855 | 1,890 | 257,000 | 1,890 |
| 1998-04-23 | 1,843 | 1,865 | 1,841 | 1,850 | 495,000 | 1,850 |
| 1998-04-22 | 1,835 | 1,849 | 1,832 | 1,843 | 535,000 | 1,843 |
| 1998-04-21 | 1,895 | 1,896 | 1,830 | 1,874 | 417,000 | 1,874 |
| 1998-04-20 | 1,979 | 1,979 | 1,890 | 1,890 | 428,000 | 1,890 |
| 1998-04-17 | 1,950 | 1,980 | 1,931 | 1,980 | 190,000 | 1,980 |
| 1998-04-16 | 1,960 | 1,970 | 1,900 | 1,900 | 378,000 | 1,900 |
| 1998-04-15 | 2,005 | 2,010 | 1,955 | 1,955 | 338,000 | 1,955 |
| 1998-04-14 | 2,020 | 2,020 | 2,000 | 2,015 | 175,000 | 2,015 |
| 1998-04-13 | 2,000 | 2,040 | 1,991 | 2,040 | 257,000 | 2,040 |
| 1998-04-10 | 2,030 | 2,060 | 2,000 | 2,040 | 263,000 | 2,040 |
| 1998-04-09 | 1,990 | 2,070 | 1,990 | 2,070 | 803,000 | 2,070 |
| 1998-04-08 | 1,980 | 2,010 | 1,950 | 2,010 | 561,000 | 2,010 |
| 1998-04-07 | 1,980 | 1,980 | 1,950 | 1,980 | 368,000 | 1,980 |
| 1998-04-06 | 1,960 | 1,980 | 1,940 | 1,980 | 453,000 | 1,980 |
| 1998-04-03 | 1,950 | 1,950 | 1,830 | 1,940 | 585,000 | 1,940 |
| 1998-04-02 | 1,920 | 1,980 | 1,870 | 1,920 | 912,000 | 1,920 |
| 1998-04-01 | 1,830 | 1,930 | 1,820 | 1,930 | 499,000 | 1,930 |
| 1998-03-31 | 1,820 | 1,830 | 1,800 | 1,830 | 497,000 | 1,830 |
| 1998-03-30 | 1,880 | 1,880 | 1,820 | 1,820 | 238,000 | 1,820 |
| 1998-03-27 | 1,840 | 1,860 | 1,840 | 1,850 | 198,000 | 1,850 |
| 1998-03-26 | 1,820 | 1,880 | 1,820 | 1,860 | 311,000 | 1,860 |
| 1998-03-25 | 1,810 | 1,850 | 1,810 | 1,810 | 591,000 | 1,810 |
| 1998-03-24 | 1,820 | 1,820 | 1,800 | 1,810 | 262,000 | 1,810 |
| 1998-03-23 | 1,830 | 1,840 | 1,810 | 1,820 | 225,000 | 1,820 |
| 1998-03-20 | 1,810 | 1,830 | 1,800 | 1,820 | 719,000 | 1,820 |
| 1998-03-19 | 1,810 | 1,860 | 1,810 | 1,830 | 571,000 | 1,830 |
| 1998-03-18 | 1,840 | 1,850 | 1,780 | 1,790 | 909,000 | 1,790 |
| 1998-03-17 | 1,880 | 1,880 | 1,830 | 1,840 | 524,000 | 1,840 |
| 1998-03-16 | 1,900 | 1,910 | 1,890 | 1,900 | 377,000 | 1,900 |
| 1998-03-13 | 1,860 | 1,920 | 1,860 | 1,910 | 648,000 | 1,910 |
| 1998-03-12 | 1,910 | 1,930 | 1,850 | 1,850 | 504,000 | 1,850 |
| 1998-03-11 | 1,950 | 1,970 | 1,930 | 1,930 | 669,000 | 1,930 |
| 1998-03-10 | 1,930 | 1,960 | 1,920 | 1,940 | 484,000 | 1,940 |
| 1998-03-09 | 1,990 | 2,010 | 1,920 | 1,920 | 610,000 | 1,920 |
| 1998-03-06 | 2,000 | 2,020 | 1,960 | 1,980 | 728,000 | 1,980 |
| 1998-03-05 | 2,070 | 2,090 | 2,030 | 2,070 | 490,000 | 2,070 |
| 1998-03-04 | 2,100 | 2,130 | 2,080 | 2,100 | 586,000 | 2,100 |
| 1998-03-03 | 2,140 | 2,150 | 2,100 | 2,100 | 458,000 | 2,100 |
| 1998-03-02 | 2,190 | 2,190 | 2,150 | 2,190 | 807,000 | 2,190 |
| 1998-02-27 | 2,140 | 2,220 | 2,140 | 2,210 | 1,802,000 | 2,210 |
| 1998-02-26 | 2,000 | 2,070 | 2,000 | 2,060 | 1,470,000 | 2,060 |
| 1998-02-25 | 1,980 | 2,000 | 1,970 | 2,000 | 753,000 | 2,000 |
| 1998-02-24 | 1,960 | 1,990 | 1,950 | 1,990 | 632,000 | 1,990 |
| 1998-02-23 | 1,990 | 2,010 | 1,980 | 2,000 | 650,000 | 2,000 |
| 1998-02-20 | 1,980 | 1,980 | 1,950 | 1,970 | 468,000 | 1,970 |
| 1998-02-19 | 1,870 | 1,980 | 1,870 | 1,980 | 785,000 | 1,980 |
| 1998-02-18 | 1,900 | 1,910 | 1,880 | 1,900 | 331,000 | 1,900 |
| 1998-02-17 | 1,900 | 1,900 | 1,870 | 1,900 | 375,000 | 1,900 |
| 1998-02-16 | 1,860 | 1,900 | 1,860 | 1,900 | 623,000 | 1,900 |
| 1998-02-13 | 1,840 | 1,840 | 1,830 | 1,830 | 258,000 | 1,830 |
| 1998-02-12 | 1,870 | 1,870 | 1,840 | 1,850 | 336,000 | 1,850 |
| 1998-02-10 | 1,860 | 1,860 | 1,830 | 1,840 | 327,000 | 1,840 |
| 1998-02-09 | 1,850 | 1,850 | 1,830 | 1,830 | 281,000 | 1,830 |
| 1998-02-06 | 1,810 | 1,840 | 1,810 | 1,810 | 665,000 | 1,810 |
| 1998-02-05 | 1,780 | 1,790 | 1,770 | 1,780 | 342,000 | 1,780 |
| 1998-02-04 | 1,820 | 1,830 | 1,800 | 1,810 | 317,000 | 1,810 |
| 1998-02-03 | 1,870 | 1,880 | 1,830 | 1,850 | 395,000 | 1,850 |
| 1998-02-02 | 1,860 | 1,870 | 1,820 | 1,840 | 184,000 | 1,840 |
| 1998-01-30 | 1,820 | 1,870 | 1,800 | 1,860 | 536,000 | 1,860 |
| 1998-01-29 | 1,830 | 1,840 | 1,790 | 1,820 | 595,000 | 1,820 |
| 1998-01-28 | 1,800 | 1,830 | 1,780 | 1,830 | 734,000 | 1,830 |
| 1998-01-27 | 1,820 | 1,820 | 1,770 | 1,780 | 431,000 | 1,780 |
| 1998-01-26 | 1,760 | 1,810 | 1,760 | 1,790 | 485,000 | 1,790 |
| 1998-01-23 | 1,720 | 1,760 | 1,720 | 1,760 | 662,000 | 1,760 |
| 1998-01-22 | 1,740 | 1,740 | 1,720 | 1,740 | 893,000 | 1,740 |
| 1998-01-21 | 1,830 | 1,830 | 1,760 | 1,770 | 545,000 | 1,770 |
| 1998-01-20 | 1,800 | 1,840 | 1,800 | 1,810 | 643,000 | 1,810 |
| 1998-01-19 | 1,780 | 1,850 | 1,780 | 1,820 | 720,000 | 1,820 |
| 1998-01-16 | 1,730 | 1,760 | 1,720 | 1,750 | 1,101,000 | 1,750 |
| 1998-01-14 | 1,740 | 1,750 | 1,710 | 1,730 | 528,000 | 1,730 |
| 1998-01-13 | 1,720 | 1,730 | 1,690 | 1,730 | 853,000 | 1,730 |
| 1998-01-12 | 1,710 | 1,770 | 1,700 | 1,750 | 763,000 | 1,750 |
| 1998-01-09 | 1,930 | 1,930 | 1,770 | 1,800 | 694,000 | 1,800 |
| 1998-01-08 | 1,990 | 2,010 | 1,960 | 2,000 | 822,000 | 2,000 |
| 1998-01-07 | 1,980 | 1,990 | 1,970 | 1,990 | 188,000 | 1,990 |
| 1998-01-06 | 1,990 | 2,000 | 1,980 | 1,990 | 377,000 | 1,990 |
| 1998-01-05 | 2,000 | 2,000 | 1,990 | 2,000 | 95,000 | 2,000 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.11株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
