4523 エーザイ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,430 | 1,450 | 1,430 | 1,440 | 45,000 | 1,371.43 |
| 1992-12-29 | 1,440 | 1,440 | 1,430 | 1,430 | 56,000 | 1,361.90 |
| 1992-12-28 | 1,450 | 1,450 | 1,430 | 1,440 | 14,000 | 1,371.43 |
| 1992-12-25 | 1,450 | 1,470 | 1,450 | 1,450 | 247,000 | 1,380.95 |
| 1992-12-24 | 1,420 | 1,460 | 1,410 | 1,460 | 203,000 | 1,390.48 |
| 1992-12-22 | 1,430 | 1,450 | 1,410 | 1,410 | 141,000 | 1,342.86 |
| 1992-12-21 | 1,460 | 1,460 | 1,430 | 1,450 | 189,000 | 1,380.95 |
| 1992-12-18 | 1,450 | 1,460 | 1,430 | 1,460 | 209,000 | 1,390.48 |
| 1992-12-17 | 1,430 | 1,450 | 1,420 | 1,450 | 179,000 | 1,380.95 |
| 1992-12-16 | 1,440 | 1,450 | 1,430 | 1,440 | 66,000 | 1,371.43 |
| 1992-12-15 | 1,440 | 1,450 | 1,430 | 1,430 | 105,000 | 1,361.90 |
| 1992-12-14 | 1,430 | 1,440 | 1,410 | 1,430 | 110,000 | 1,361.90 |
| 1992-12-11 | 1,430 | 1,430 | 1,420 | 1,430 | 86,000 | 1,361.90 |
| 1992-12-10 | 1,470 | 1,470 | 1,450 | 1,450 | 159,000 | 1,380.95 |
| 1992-12-09 | 1,420 | 1,480 | 1,420 | 1,480 | 419,000 | 1,409.52 |
| 1992-12-08 | 1,400 | 1,420 | 1,380 | 1,400 | 206,000 | 1,333.33 |
| 1992-12-07 | 1,390 | 1,390 | 1,380 | 1,380 | 70,000 | 1,314.29 |
| 1992-12-04 | 1,400 | 1,400 | 1,370 | 1,390 | 150,000 | 1,323.81 |
| 1992-12-03 | 1,400 | 1,400 | 1,400 | 1,400 | 59,000 | 1,333.33 |
| 1992-12-02 | 1,400 | 1,400 | 1,390 | 1,400 | 74,000 | 1,333.33 |
| 1992-12-01 | 1,430 | 1,430 | 1,400 | 1,400 | 61,000 | 1,333.33 |
| 1992-11-30 | 1,410 | 1,420 | 1,410 | 1,420 | 229,000 | 1,352.38 |
| 1992-11-27 | 1,370 | 1,410 | 1,370 | 1,410 | 156,000 | 1,342.86 |
| 1992-11-26 | 1,370 | 1,390 | 1,350 | 1,370 | 132,000 | 1,304.76 |
| 1992-11-25 | 1,340 | 1,360 | 1,340 | 1,360 | 201,000 | 1,295.24 |
| 1992-11-24 | 1,320 | 1,350 | 1,320 | 1,320 | 96,000 | 1,257.14 |
| 1992-11-20 | 1,330 | 1,370 | 1,330 | 1,340 | 158,000 | 1,276.19 |
| 1992-11-19 | 1,340 | 1,340 | 1,310 | 1,330 | 279,000 | 1,266.67 |
| 1992-11-18 | 1,320 | 1,350 | 1,320 | 1,320 | 330,000 | 1,257.14 |
| 1992-11-17 | 1,320 | 1,330 | 1,300 | 1,330 | 94,000 | 1,266.67 |
| 1992-11-16 | 1,320 | 1,330 | 1,310 | 1,330 | 178,000 | 1,266.67 |
| 1992-11-13 | 1,330 | 1,350 | 1,310 | 1,320 | 181,000 | 1,257.14 |
| 1992-11-12 | 1,320 | 1,340 | 1,320 | 1,340 | 85,000 | 1,276.19 |
| 1992-11-11 | 1,350 | 1,360 | 1,310 | 1,330 | 85,000 | 1,266.67 |
| 1992-11-10 | 1,330 | 1,350 | 1,310 | 1,350 | 155,000 | 1,285.71 |
| 1992-11-09 | 1,350 | 1,350 | 1,330 | 1,330 | 163,000 | 1,266.67 |
| 1992-11-06 | 1,360 | 1,380 | 1,350 | 1,350 | 109,000 | 1,285.71 |
| 1992-11-05 | 1,370 | 1,390 | 1,370 | 1,380 | 165,000 | 1,314.29 |
| 1992-11-04 | 1,360 | 1,380 | 1,350 | 1,380 | 123,000 | 1,314.29 |
| 1992-11-02 | 1,370 | 1,380 | 1,350 | 1,380 | 250,000 | 1,314.29 |
| 1992-10-30 | 1,340 | 1,380 | 1,340 | 1,380 | 121,000 | 1,314.29 |
| 1992-10-29 | 1,350 | 1,350 | 1,340 | 1,340 | 129,000 | 1,276.19 |
| 1992-10-28 | 1,320 | 1,340 | 1,320 | 1,330 | 47,000 | 1,266.67 |
| 1992-10-27 | 1,300 | 1,330 | 1,300 | 1,330 | 66,000 | 1,266.67 |
| 1992-10-26 | 1,310 | 1,320 | 1,300 | 1,300 | 51,000 | 1,238.10 |
| 1992-10-23 | 1,300 | 1,320 | 1,300 | 1,320 | 70,000 | 1,257.14 |
| 1992-10-22 | 1,310 | 1,320 | 1,310 | 1,320 | 122,000 | 1,257.14 |
| 1992-10-21 | 1,330 | 1,330 | 1,300 | 1,300 | 85,000 | 1,238.10 |
| 1992-10-20 | 1,330 | 1,330 | 1,320 | 1,330 | 198,000 | 1,266.67 |
| 1992-10-19 | 1,340 | 1,340 | 1,300 | 1,330 | 101,000 | 1,266.67 |
| 1992-10-16 | 1,360 | 1,360 | 1,330 | 1,330 | 147,000 | 1,266.67 |
| 1992-10-15 | 1,370 | 1,370 | 1,360 | 1,360 | 101,000 | 1,295.24 |
| 1992-10-14 | 1,360 | 1,380 | 1,360 | 1,360 | 65,000 | 1,295.24 |
| 1992-10-13 | 1,320 | 1,350 | 1,320 | 1,350 | 125,000 | 1,285.71 |
| 1992-10-12 | 1,350 | 1,350 | 1,330 | 1,330 | 98,000 | 1,266.67 |
| 1992-10-09 | 1,350 | 1,370 | 1,350 | 1,350 | 99,000 | 1,285.71 |
| 1992-10-08 | 1,350 | 1,360 | 1,350 | 1,360 | 28,000 | 1,295.24 |
| 1992-10-07 | 1,340 | 1,370 | 1,330 | 1,370 | 67,000 | 1,304.76 |
| 1992-10-06 | 1,310 | 1,340 | 1,310 | 1,340 | 49,000 | 1,276.19 |
| 1992-10-05 | 1,300 | 1,310 | 1,300 | 1,300 | 64,000 | 1,238.10 |
| 1992-10-02 | 1,330 | 1,370 | 1,320 | 1,370 | 142,000 | 1,304.76 |
| 1992-10-01 | 1,350 | 1,350 | 1,290 | 1,330 | 186,000 | 1,266.67 |
| 1992-09-30 | 1,360 | 1,360 | 1,320 | 1,350 | 51,000 | 1,285.71 |
| 1992-09-29 | 1,380 | 1,380 | 1,320 | 1,320 | 134,000 | 1,257.14 |
| 1992-09-28 | 1,320 | 1,360 | 1,320 | 1,340 | 102,000 | 1,276.19 |
| 1992-09-25 | 1,350 | 1,350 | 1,300 | 1,300 | 184,000 | 1,238.10 |
| 1992-09-24 | 1,370 | 1,380 | 1,350 | 1,350 | 307,000 | 1,285.71 |
| 1992-09-22 | 1,380 | 1,390 | 1,350 | 1,370 | 166,000 | 1,304.76 |
| 1992-09-21 | 1,400 | 1,420 | 1,380 | 1,380 | 137,000 | 1,314.29 |
| 1992-09-18 | 1,390 | 1,400 | 1,350 | 1,360 | 60,000 | 1,295.24 |
| 1992-09-17 | 1,400 | 1,420 | 1,390 | 1,400 | 58,000 | 1,333.33 |
| 1992-09-16 | 1,420 | 1,420 | 1,390 | 1,400 | 117,000 | 1,333.33 |
| 1992-09-14 | 1,420 | 1,440 | 1,420 | 1,420 | 89,000 | 1,352.38 |
| 1992-09-11 | 1,470 | 1,470 | 1,420 | 1,430 | 405,000 | 1,361.90 |
| 1992-09-10 | 1,490 | 1,500 | 1,410 | 1,420 | 425,000 | 1,352.38 |
| 1992-09-09 | 1,420 | 1,480 | 1,410 | 1,480 | 250,000 | 1,409.52 |
| 1992-09-08 | 1,400 | 1,450 | 1,400 | 1,400 | 414,000 | 1,333.33 |
| 1992-09-07 | 1,380 | 1,420 | 1,380 | 1,400 | 153,000 | 1,333.33 |
| 1992-09-04 | 1,420 | 1,420 | 1,360 | 1,380 | 181,000 | 1,314.29 |
| 1992-09-03 | 1,400 | 1,400 | 1,360 | 1,400 | 185,000 | 1,333.33 |
| 1992-09-02 | 1,380 | 1,410 | 1,360 | 1,400 | 87,000 | 1,333.33 |
| 1992-09-01 | 1,410 | 1,430 | 1,400 | 1,400 | 284,000 | 1,333.33 |
| 1992-08-31 | 1,380 | 1,400 | 1,380 | 1,390 | 291,000 | 1,323.81 |
| 1992-08-28 | 1,370 | 1,390 | 1,350 | 1,390 | 208,000 | 1,323.81 |
| 1992-08-27 | 1,320 | 1,400 | 1,320 | 1,390 | 171,000 | 1,323.81 |
| 1992-08-26 | 1,330 | 1,380 | 1,320 | 1,320 | 126,000 | 1,257.14 |
| 1992-08-25 | 1,310 | 1,350 | 1,290 | 1,350 | 165,000 | 1,285.71 |
| 1992-08-24 | 1,280 | 1,330 | 1,260 | 1,320 | 117,000 | 1,257.14 |
| 1992-08-21 | 1,200 | 1,280 | 1,200 | 1,260 | 243,000 | 1,200 |
| 1992-08-20 | 1,150 | 1,220 | 1,150 | 1,220 | 287,000 | 1,161.90 |
| 1992-08-19 | 1,150 | 1,170 | 1,150 | 1,150 | 113,000 | 1,095.24 |
| 1992-08-18 | 1,160 | 1,200 | 1,150 | 1,150 | 102,000 | 1,095.24 |
| 1992-08-17 | 1,200 | 1,200 | 1,170 | 1,170 | 43,000 | 1,114.29 |
| 1992-08-14 | 1,170 | 1,210 | 1,170 | 1,200 | 178,000 | 1,142.86 |
| 1992-08-13 | 1,190 | 1,220 | 1,180 | 1,180 | 197,000 | 1,123.81 |
| 1992-08-12 | 1,200 | 1,240 | 1,180 | 1,200 | 189,000 | 1,142.86 |
| 1992-08-11 | 1,170 | 1,210 | 1,170 | 1,210 | 100,000 | 1,152.38 |
| 1992-08-10 | 1,230 | 1,230 | 1,180 | 1,190 | 204,000 | 1,133.33 |
| 1992-08-07 | 1,270 | 1,270 | 1,220 | 1,220 | 195,000 | 1,161.90 |
| 1992-08-06 | 1,310 | 1,310 | 1,270 | 1,270 | 86,000 | 1,209.52 |
| 1992-08-05 | 1,330 | 1,330 | 1,320 | 1,330 | 53,000 | 1,266.67 |
| 1992-08-04 | 1,330 | 1,350 | 1,330 | 1,330 | 88,000 | 1,266.67 |
| 1992-08-03 | 1,350 | 1,350 | 1,330 | 1,330 | 8,000 | 1,266.67 |
| 1992-07-31 | 1,300 | 1,330 | 1,280 | 1,330 | 91,000 | 1,266.67 |
| 1992-07-30 | 1,310 | 1,320 | 1,300 | 1,300 | 57,000 | 1,238.10 |
| 1992-07-29 | 1,300 | 1,320 | 1,270 | 1,300 | 103,000 | 1,238.10 |
| 1992-07-28 | 1,280 | 1,300 | 1,280 | 1,300 | 122,000 | 1,238.10 |
| 1992-07-27 | 1,320 | 1,350 | 1,280 | 1,300 | 60,000 | 1,238.10 |
| 1992-07-24 | 1,310 | 1,330 | 1,310 | 1,320 | 42,000 | 1,257.14 |
| 1992-07-23 | 1,290 | 1,350 | 1,290 | 1,350 | 57,000 | 1,285.71 |
| 1992-07-22 | 1,320 | 1,330 | 1,280 | 1,330 | 172,000 | 1,266.67 |
| 1992-07-21 | 1,330 | 1,340 | 1,320 | 1,340 | 102,000 | 1,276.19 |
| 1992-07-20 | 1,380 | 1,380 | 1,340 | 1,340 | 155,000 | 1,276.19 |
| 1992-07-17 | 1,360 | 1,380 | 1,350 | 1,380 | 51,000 | 1,314.29 |
| 1992-07-16 | 1,380 | 1,390 | 1,360 | 1,360 | 71,000 | 1,295.24 |
| 1992-07-15 | 1,390 | 1,400 | 1,380 | 1,390 | 112,000 | 1,323.81 |
| 1992-07-14 | 1,380 | 1,400 | 1,380 | 1,390 | 150,000 | 1,323.81 |
| 1992-07-13 | 1,400 | 1,400 | 1,380 | 1,400 | 116,000 | 1,333.33 |
| 1992-07-10 | 1,400 | 1,400 | 1,380 | 1,400 | 137,000 | 1,333.33 |
| 1992-07-09 | 1,410 | 1,410 | 1,380 | 1,400 | 271,000 | 1,333.33 |
| 1992-07-08 | 1,380 | 1,400 | 1,360 | 1,400 | 268,000 | 1,333.33 |
| 1992-07-07 | 1,340 | 1,380 | 1,340 | 1,380 | 451,000 | 1,314.29 |
| 1992-07-06 | 1,370 | 1,390 | 1,340 | 1,340 | 112,000 | 1,276.19 |
| 1992-07-03 | 1,390 | 1,410 | 1,350 | 1,390 | 484,000 | 1,323.81 |
| 1992-07-02 | 1,390 | 1,410 | 1,390 | 1,410 | 307,000 | 1,342.86 |
| 1992-07-01 | 1,370 | 1,400 | 1,350 | 1,390 | 133,000 | 1,323.81 |
| 1992-06-30 | 1,330 | 1,350 | 1,330 | 1,350 | 230,000 | 1,285.71 |
| 1992-06-29 | 1,360 | 1,360 | 1,330 | 1,330 | 71,000 | 1,266.67 |
| 1992-06-26 | 1,300 | 1,350 | 1,300 | 1,320 | 345,000 | 1,257.14 |
| 1992-06-25 | 1,300 | 1,310 | 1,290 | 1,300 | 127,000 | 1,238.10 |
| 1992-06-24 | 1,330 | 1,330 | 1,280 | 1,280 | 84,000 | 1,219.05 |
| 1992-06-23 | 1,300 | 1,320 | 1,300 | 1,310 | 117,000 | 1,247.62 |
| 1992-06-22 | 1,340 | 1,350 | 1,300 | 1,300 | 172,000 | 1,238.10 |
| 1992-06-19 | 1,340 | 1,340 | 1,310 | 1,340 | 129,000 | 1,276.19 |
| 1992-06-18 | 1,310 | 1,380 | 1,310 | 1,310 | 462,000 | 1,247.62 |
| 1992-06-17 | 1,330 | 1,330 | 1,300 | 1,300 | 134,000 | 1,238.10 |
| 1992-06-16 | 1,360 | 1,360 | 1,330 | 1,330 | 203,000 | 1,266.67 |
| 1992-06-15 | 1,380 | 1,400 | 1,360 | 1,360 | 142,000 | 1,295.24 |
| 1992-06-12 | 1,420 | 1,420 | 1,380 | 1,390 | 243,000 | 1,323.81 |
| 1992-06-11 | 1,380 | 1,380 | 1,370 | 1,380 | 41,000 | 1,314.29 |
| 1992-06-10 | 1,380 | 1,390 | 1,370 | 1,390 | 79,000 | 1,323.81 |
| 1992-06-09 | 1,390 | 1,400 | 1,380 | 1,380 | 33,000 | 1,314.29 |
| 1992-06-08 | 1,380 | 1,380 | 1,370 | 1,380 | 45,000 | 1,314.29 |
| 1992-06-05 | 1,370 | 1,410 | 1,360 | 1,400 | 87,000 | 1,333.33 |
| 1992-06-04 | 1,370 | 1,380 | 1,360 | 1,360 | 68,000 | 1,295.24 |
| 1992-06-03 | 1,360 | 1,360 | 1,340 | 1,350 | 190,000 | 1,285.71 |
| 1992-06-02 | 1,370 | 1,380 | 1,350 | 1,350 | 77,000 | 1,285.71 |
| 1992-06-01 | 1,380 | 1,380 | 1,370 | 1,370 | 55,000 | 1,304.76 |
| 1992-05-29 | 1,340 | 1,390 | 1,340 | 1,380 | 104,000 | 1,314.29 |
| 1992-05-28 | 1,350 | 1,370 | 1,350 | 1,360 | 65,000 | 1,295.24 |
| 1992-05-27 | 1,380 | 1,390 | 1,350 | 1,360 | 203,000 | 1,295.24 |
| 1992-05-26 | 1,390 | 1,390 | 1,370 | 1,390 | 126,000 | 1,323.81 |
| 1992-05-25 | 1,390 | 1,400 | 1,390 | 1,390 | 142,000 | 1,323.81 |
| 1992-05-22 | 1,390 | 1,410 | 1,380 | 1,390 | 152,000 | 1,323.81 |
| 1992-05-21 | 1,410 | 1,410 | 1,390 | 1,390 | 27,000 | 1,323.81 |
| 1992-05-20 | 1,430 | 1,460 | 1,420 | 1,420 | 118,000 | 1,352.38 |
| 1992-05-19 | 1,410 | 1,430 | 1,400 | 1,430 | 110,000 | 1,361.90 |
| 1992-05-18 | 1,390 | 1,410 | 1,380 | 1,390 | 48,000 | 1,323.81 |
| 1992-05-15 | 1,400 | 1,420 | 1,380 | 1,380 | 148,000 | 1,314.29 |
| 1992-05-14 | 1,420 | 1,430 | 1,410 | 1,420 | 120,000 | 1,352.38 |
| 1992-05-13 | 1,400 | 1,430 | 1,400 | 1,430 | 81,000 | 1,361.90 |
| 1992-05-12 | 1,410 | 1,430 | 1,410 | 1,420 | 67,000 | 1,352.38 |
| 1992-05-11 | 1,420 | 1,430 | 1,410 | 1,410 | 128,000 | 1,342.86 |
| 1992-05-08 | 1,400 | 1,410 | 1,390 | 1,400 | 49,000 | 1,333.33 |
| 1992-05-07 | 1,370 | 1,420 | 1,350 | 1,420 | 166,000 | 1,352.38 |
| 1992-05-06 | 1,340 | 1,370 | 1,340 | 1,360 | 36,000 | 1,295.24 |
| 1992-05-01 | 1,350 | 1,370 | 1,340 | 1,350 | 62,000 | 1,285.71 |
| 1992-04-30 | 1,360 | 1,370 | 1,350 | 1,370 | 117,000 | 1,304.76 |
| 1992-04-28 | 1,320 | 1,370 | 1,320 | 1,360 | 126,000 | 1,295.24 |
| 1992-04-27 | 1,320 | 1,330 | 1,310 | 1,320 | 109,000 | 1,257.14 |
| 1992-04-24 | 1,350 | 1,360 | 1,320 | 1,320 | 90,000 | 1,257.14 |
| 1992-04-23 | 1,330 | 1,370 | 1,320 | 1,340 | 149,000 | 1,276.19 |
| 1992-04-22 | 1,320 | 1,330 | 1,300 | 1,320 | 78,000 | 1,257.14 |
| 1992-04-21 | 1,320 | 1,340 | 1,300 | 1,300 | 88,000 | 1,238.10 |
| 1992-04-20 | 1,380 | 1,380 | 1,320 | 1,330 | 211,000 | 1,266.67 |
| 1992-04-17 | 1,360 | 1,390 | 1,350 | 1,390 | 64,000 | 1,323.81 |
| 1992-04-16 | 1,370 | 1,400 | 1,370 | 1,370 | 225,000 | 1,304.76 |
| 1992-04-15 | 1,330 | 1,350 | 1,330 | 1,350 | 198,000 | 1,285.71 |
| 1992-04-14 | 1,290 | 1,330 | 1,290 | 1,310 | 93,000 | 1,247.62 |
| 1992-04-13 | 1,340 | 1,340 | 1,300 | 1,320 | 97,000 | 1,257.14 |
| 1992-04-10 | 1,280 | 1,340 | 1,280 | 1,330 | 223,000 | 1,266.67 |
| 1992-04-09 | 1,250 | 1,280 | 1,250 | 1,260 | 113,000 | 1,200 |
| 1992-04-08 | 1,250 | 1,280 | 1,240 | 1,280 | 146,000 | 1,219.05 |
| 1992-04-07 | 1,340 | 1,340 | 1,250 | 1,280 | 130,000 | 1,219.05 |
| 1992-04-06 | 1,370 | 1,380 | 1,350 | 1,350 | 165,000 | 1,285.71 |
| 1992-04-03 | 1,380 | 1,390 | 1,360 | 1,380 | 213,000 | 1,314.29 |
| 1992-04-02 | 1,440 | 1,440 | 1,380 | 1,390 | 95,000 | 1,323.81 |
| 1992-04-01 | 1,470 | 1,470 | 1,430 | 1,450 | 192,000 | 1,380.95 |
| 1992-03-31 | 1,500 | 1,500 | 1,480 | 1,480 | 43,000 | 1,409.52 |
| 1992-03-30 | 1,480 | 1,490 | 1,480 | 1,480 | 96,000 | 1,409.52 |
| 1992-03-27 | 1,490 | 1,490 | 1,480 | 1,480 | 137,000 | 1,409.52 |
| 1992-03-26 | 1,480 | 1,510 | 1,470 | 1,490 | 157,000 | 1,419.05 |
| 1992-03-25 | 1,610 | 1,620 | 1,600 | 1,610 | 261,000 | 1,393.94 |
| 1992-03-24 | 1,590 | 1,630 | 1,580 | 1,600 | 236,000 | 1,385.28 |
| 1992-03-23 | 1,600 | 1,610 | 1,570 | 1,580 | 862,000 | 1,367.97 |
| 1992-03-19 | 1,580 | 1,600 | 1,580 | 1,590 | 382,000 | 1,376.62 |
| 1992-03-18 | 1,580 | 1,590 | 1,570 | 1,590 | 172,000 | 1,376.62 |
| 1992-03-17 | 1,620 | 1,630 | 1,600 | 1,600 | 161,000 | 1,385.28 |
| 1992-03-16 | 1,650 | 1,650 | 1,640 | 1,640 | 92,000 | 1,419.91 |
| 1992-03-13 | 1,620 | 1,660 | 1,620 | 1,650 | 133,000 | 1,428.57 |
| 1992-03-12 | 1,620 | 1,670 | 1,620 | 1,650 | 152,000 | 1,428.57 |
| 1992-03-11 | 1,630 | 1,630 | 1,610 | 1,620 | 159,000 | 1,402.60 |
| 1992-03-10 | 1,630 | 1,640 | 1,620 | 1,640 | 132,000 | 1,419.91 |
| 1992-03-09 | 1,620 | 1,650 | 1,610 | 1,630 | 143,000 | 1,411.26 |
| 1992-03-06 | 1,640 | 1,640 | 1,620 | 1,620 | 88,000 | 1,402.60 |
| 1992-03-05 | 1,650 | 1,660 | 1,640 | 1,640 | 86,000 | 1,419.91 |
| 1992-03-04 | 1,650 | 1,670 | 1,640 | 1,660 | 219,000 | 1,437.23 |
| 1992-03-03 | 1,660 | 1,690 | 1,650 | 1,650 | 339,000 | 1,428.57 |
| 1992-03-02 | 1,620 | 1,700 | 1,600 | 1,650 | 289,000 | 1,428.57 |
| 1992-02-28 | 1,610 | 1,620 | 1,590 | 1,590 | 139,000 | 1,376.62 |
| 1992-02-27 | 1,560 | 1,610 | 1,550 | 1,600 | 278,000 | 1,385.28 |
| 1992-02-26 | 1,550 | 1,590 | 1,540 | 1,590 | 194,000 | 1,376.62 |
| 1992-02-25 | 1,550 | 1,580 | 1,550 | 1,560 | 30,000 | 1,350.65 |
| 1992-02-24 | 1,580 | 1,590 | 1,580 | 1,580 | 80,000 | 1,367.97 |
| 1992-02-21 | 1,590 | 1,590 | 1,570 | 1,580 | 46,000 | 1,367.97 |
| 1992-02-20 | 1,560 | 1,600 | 1,560 | 1,580 | 79,000 | 1,367.97 |
| 1992-02-19 | 1,560 | 1,580 | 1,560 | 1,570 | 73,000 | 1,359.31 |
| 1992-02-18 | 1,600 | 1,600 | 1,590 | 1,600 | 46,000 | 1,385.28 |
| 1992-02-17 | 1,610 | 1,620 | 1,600 | 1,620 | 33,000 | 1,402.60 |
| 1992-02-14 | 1,640 | 1,640 | 1,620 | 1,620 | 152,000 | 1,402.60 |
| 1992-02-13 | 1,650 | 1,650 | 1,640 | 1,640 | 78,000 | 1,419.91 |
| 1992-02-12 | 1,660 | 1,670 | 1,660 | 1,660 | 128,000 | 1,437.23 |
| 1992-02-10 | 1,670 | 1,670 | 1,670 | 1,670 | 18,000 | 1,445.89 |
| 1992-02-07 | 1,650 | 1,670 | 1,640 | 1,640 | 81,000 | 1,419.91 |
| 1992-02-06 | 1,660 | 1,670 | 1,640 | 1,640 | 51,000 | 1,419.91 |
| 1992-02-05 | 1,660 | 1,670 | 1,660 | 1,670 | 189,000 | 1,445.89 |
| 1992-02-04 | 1,630 | 1,660 | 1,630 | 1,660 | 57,000 | 1,437.23 |
| 1992-02-03 | 1,670 | 1,670 | 1,640 | 1,640 | 56,000 | 1,419.91 |
| 1992-01-31 | 1,650 | 1,670 | 1,640 | 1,670 | 108,000 | 1,445.89 |
| 1992-01-30 | 1,670 | 1,670 | 1,650 | 1,650 | 82,000 | 1,428.57 |
| 1992-01-29 | 1,700 | 1,720 | 1,670 | 1,680 | 225,000 | 1,454.55 |
| 1992-01-28 | 1,620 | 1,700 | 1,600 | 1,700 | 509,000 | 1,471.86 |
| 1992-01-27 | 1,620 | 1,630 | 1,600 | 1,630 | 128,000 | 1,411.26 |
| 1992-01-24 | 1,620 | 1,630 | 1,610 | 1,610 | 151,000 | 1,393.94 |
| 1992-01-23 | 1,620 | 1,620 | 1,620 | 1,620 | 71,000 | 1,402.60 |
| 1992-01-22 | 1,600 | 1,630 | 1,600 | 1,620 | 117,000 | 1,402.60 |
| 1992-01-21 | 1,610 | 1,650 | 1,610 | 1,610 | 328,000 | 1,393.94 |
| 1992-01-20 | 1,640 | 1,640 | 1,610 | 1,610 | 126,000 | 1,393.94 |
| 1992-01-17 | 1,680 | 1,680 | 1,620 | 1,620 | 220,000 | 1,402.60 |
| 1992-01-16 | 1,710 | 1,720 | 1,660 | 1,690 | 282,000 | 1,463.20 |
| 1992-01-14 | 1,710 | 1,720 | 1,690 | 1,710 | 143,000 | 1,480.52 |
| 1992-01-13 | 1,690 | 1,720 | 1,680 | 1,720 | 37,000 | 1,489.18 |
| 1992-01-10 | 1,700 | 1,720 | 1,690 | 1,690 | 140,000 | 1,463.20 |
| 1992-01-09 | 1,710 | 1,710 | 1,680 | 1,690 | 137,000 | 1,463.20 |
| 1992-01-08 | 1,720 | 1,720 | 1,690 | 1,720 | 93,000 | 1,489.18 |
| 1992-01-07 | 1,710 | 1,720 | 1,700 | 1,720 | 177,000 | 1,489.18 |
| 1992-01-06 | 1,720 | 1,720 | 1,700 | 1,710 | 105,000 | 1,480.52 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.11株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
