4523 エーザイ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,680 | 1,710 | 1,680 | 1,690 | 145,000 | 1,463.20 |
| 1991-12-27 | 1,680 | 1,710 | 1,660 | 1,710 | 219,000 | 1,480.52 |
| 1991-12-26 | 1,690 | 1,720 | 1,690 | 1,710 | 65,000 | 1,480.52 |
| 1991-12-25 | 1,700 | 1,720 | 1,680 | 1,720 | 92,000 | 1,489.18 |
| 1991-12-24 | 1,700 | 1,730 | 1,700 | 1,710 | 84,000 | 1,480.52 |
| 1991-12-20 | 1,730 | 1,750 | 1,720 | 1,730 | 87,000 | 1,497.84 |
| 1991-12-19 | 1,750 | 1,750 | 1,730 | 1,740 | 155,000 | 1,506.49 |
| 1991-12-18 | 1,720 | 1,730 | 1,710 | 1,720 | 149,000 | 1,489.18 |
| 1991-12-17 | 1,730 | 1,740 | 1,730 | 1,730 | 117,000 | 1,497.84 |
| 1991-12-16 | 1,740 | 1,740 | 1,720 | 1,730 | 85,000 | 1,497.84 |
| 1991-12-13 | 1,740 | 1,750 | 1,720 | 1,740 | 178,000 | 1,506.49 |
| 1991-12-12 | 1,730 | 1,750 | 1,720 | 1,720 | 169,000 | 1,489.18 |
| 1991-12-11 | 1,740 | 1,740 | 1,720 | 1,720 | 81,000 | 1,489.18 |
| 1991-12-10 | 1,740 | 1,750 | 1,740 | 1,740 | 70,000 | 1,506.49 |
| 1991-12-09 | 1,750 | 1,760 | 1,750 | 1,750 | 35,000 | 1,515.15 |
| 1991-12-06 | 1,780 | 1,790 | 1,760 | 1,760 | 206,000 | 1,523.81 |
| 1991-12-05 | 1,780 | 1,780 | 1,750 | 1,750 | 22,000 | 1,515.15 |
| 1991-12-04 | 1,730 | 1,780 | 1,720 | 1,780 | 196,000 | 1,541.13 |
| 1991-12-03 | 1,710 | 1,720 | 1,710 | 1,720 | 212,000 | 1,489.18 |
| 1991-12-02 | 1,710 | 1,720 | 1,710 | 1,710 | 82,000 | 1,480.52 |
| 1991-11-29 | 1,740 | 1,750 | 1,740 | 1,750 | 46,000 | 1,515.15 |
| 1991-11-28 | 1,740 | 1,740 | 1,730 | 1,740 | 73,000 | 1,506.49 |
| 1991-11-27 | 1,750 | 1,750 | 1,730 | 1,730 | 25,000 | 1,497.84 |
| 1991-11-26 | 1,740 | 1,760 | 1,740 | 1,750 | 76,000 | 1,515.15 |
| 1991-11-25 | 1,770 | 1,770 | 1,730 | 1,760 | 27,000 | 1,523.81 |
| 1991-11-22 | 1,760 | 1,760 | 1,740 | 1,760 | 51,000 | 1,523.81 |
| 1991-11-21 | 1,740 | 1,770 | 1,730 | 1,770 | 123,000 | 1,532.47 |
| 1991-11-20 | 1,740 | 1,760 | 1,720 | 1,720 | 181,000 | 1,489.18 |
| 1991-11-19 | 1,790 | 1,790 | 1,740 | 1,740 | 460,000 | 1,506.49 |
| 1991-11-18 | 1,800 | 1,800 | 1,770 | 1,770 | 453,000 | 1,532.47 |
| 1991-11-15 | 1,840 | 1,850 | 1,830 | 1,840 | 111,000 | 1,593.07 |
| 1991-11-14 | 1,850 | 1,860 | 1,840 | 1,860 | 219,000 | 1,610.39 |
| 1991-11-13 | 1,840 | 1,860 | 1,840 | 1,850 | 262,000 | 1,601.73 |
| 1991-11-12 | 1,840 | 1,850 | 1,840 | 1,850 | 321,000 | 1,601.73 |
| 1991-11-11 | 1,840 | 1,850 | 1,820 | 1,850 | 539,000 | 1,601.73 |
| 1991-11-08 | 1,820 | 1,830 | 1,810 | 1,820 | 184,000 | 1,575.76 |
| 1991-11-07 | 1,830 | 1,830 | 1,800 | 1,820 | 199,000 | 1,575.76 |
| 1991-11-06 | 1,820 | 1,820 | 1,820 | 1,820 | 123,000 | 1,575.76 |
| 1991-11-05 | 1,800 | 1,830 | 1,800 | 1,830 | 127,000 | 1,584.42 |
| 1991-11-01 | 1,800 | 1,810 | 1,790 | 1,790 | 116,000 | 1,549.78 |
| 1991-10-31 | 1,810 | 1,830 | 1,790 | 1,830 | 235,000 | 1,584.42 |
| 1991-10-30 | 1,820 | 1,840 | 1,800 | 1,820 | 131,000 | 1,575.76 |
| 1991-10-29 | 1,810 | 1,830 | 1,810 | 1,810 | 352,000 | 1,567.10 |
| 1991-10-28 | 1,820 | 1,820 | 1,790 | 1,790 | 91,000 | 1,549.78 |
| 1991-10-25 | 1,830 | 1,830 | 1,830 | 1,830 | 94,000 | 1,584.42 |
| 1991-10-24 | 1,820 | 1,850 | 1,820 | 1,840 | 227,000 | 1,593.07 |
| 1991-10-23 | 1,830 | 1,830 | 1,810 | 1,830 | 266,000 | 1,584.42 |
| 1991-10-22 | 1,840 | 1,850 | 1,830 | 1,830 | 207,000 | 1,584.42 |
| 1991-10-21 | 1,860 | 1,870 | 1,840 | 1,850 | 132,000 | 1,601.73 |
| 1991-10-18 | 1,840 | 1,870 | 1,830 | 1,870 | 222,000 | 1,619.05 |
| 1991-10-17 | 1,870 | 1,870 | 1,840 | 1,860 | 244,000 | 1,610.39 |
| 1991-10-16 | 1,840 | 1,880 | 1,830 | 1,880 | 449,000 | 1,627.71 |
| 1991-10-15 | 1,830 | 1,850 | 1,820 | 1,850 | 308,000 | 1,601.73 |
| 1991-10-14 | 1,840 | 1,860 | 1,840 | 1,840 | 220,000 | 1,593.07 |
| 1991-10-11 | 1,860 | 1,860 | 1,840 | 1,850 | 214,000 | 1,601.73 |
| 1991-10-09 | 1,880 | 1,900 | 1,860 | 1,870 | 130,000 | 1,619.05 |
| 1991-10-08 | 1,890 | 1,910 | 1,880 | 1,900 | 312,000 | 1,645.02 |
| 1991-10-07 | 1,880 | 1,920 | 1,880 | 1,900 | 445,000 | 1,645.02 |
| 1991-10-04 | 1,880 | 1,880 | 1,860 | 1,880 | 217,000 | 1,627.71 |
| 1991-10-03 | 1,900 | 1,900 | 1,890 | 1,890 | 284,000 | 1,636.36 |
| 1991-10-02 | 1,880 | 1,910 | 1,870 | 1,900 | 704,000 | 1,645.02 |
| 1991-10-01 | 1,840 | 1,880 | 1,840 | 1,880 | 591,000 | 1,627.71 |
| 1991-09-30 | 1,840 | 1,860 | 1,830 | 1,840 | 168,000 | 1,593.07 |
| 1991-09-27 | 1,850 | 1,880 | 1,840 | 1,840 | 273,000 | 1,593.07 |
| 1991-09-26 | 1,840 | 1,860 | 1,830 | 1,860 | 290,000 | 1,610.39 |
| 1991-09-25 | 1,850 | 1,860 | 1,840 | 1,850 | 255,000 | 1,601.73 |
| 1991-09-24 | 1,820 | 1,850 | 1,820 | 1,850 | 179,000 | 1,601.73 |
| 1991-09-20 | 1,840 | 1,850 | 1,820 | 1,830 | 418,000 | 1,584.42 |
| 1991-09-19 | 1,810 | 1,830 | 1,790 | 1,810 | 628,000 | 1,567.10 |
| 1991-09-18 | 1,770 | 1,810 | 1,770 | 1,810 | 1,082,000 | 1,567.10 |
| 1991-09-17 | 1,770 | 1,770 | 1,750 | 1,770 | 255,000 | 1,532.47 |
| 1991-09-13 | 1,760 | 1,760 | 1,730 | 1,750 | 550,000 | 1,515.15 |
| 1991-09-12 | 1,730 | 1,740 | 1,710 | 1,730 | 182,000 | 1,497.84 |
| 1991-09-11 | 1,710 | 1,730 | 1,700 | 1,730 | 180,000 | 1,497.84 |
| 1991-09-10 | 1,720 | 1,720 | 1,700 | 1,710 | 149,000 | 1,480.52 |
| 1991-09-09 | 1,730 | 1,740 | 1,720 | 1,720 | 432,000 | 1,489.18 |
| 1991-09-06 | 1,740 | 1,750 | 1,710 | 1,720 | 1,024,000 | 1,489.18 |
| 1991-09-05 | 1,720 | 1,720 | 1,670 | 1,690 | 485,000 | 1,463.20 |
| 1991-09-04 | 1,640 | 1,770 | 1,640 | 1,730 | 1,648,000 | 1,497.84 |
| 1991-09-03 | 1,630 | 1,640 | 1,620 | 1,640 | 86,000 | 1,419.91 |
| 1991-09-02 | 1,620 | 1,640 | 1,580 | 1,640 | 102,000 | 1,419.91 |
| 1991-08-30 | 1,620 | 1,620 | 1,590 | 1,620 | 118,000 | 1,402.60 |
| 1991-08-29 | 1,590 | 1,620 | 1,590 | 1,620 | 167,000 | 1,402.60 |
| 1991-08-28 | 1,610 | 1,610 | 1,560 | 1,610 | 145,000 | 1,393.94 |
| 1991-08-27 | 1,560 | 1,620 | 1,550 | 1,580 | 243,000 | 1,367.97 |
| 1991-08-26 | 1,580 | 1,590 | 1,560 | 1,570 | 133,000 | 1,359.31 |
| 1991-08-23 | 1,630 | 1,650 | 1,600 | 1,650 | 167,000 | 1,428.57 |
| 1991-08-22 | 1,680 | 1,690 | 1,660 | 1,690 | 501,000 | 1,463.20 |
| 1991-08-21 | 1,600 | 1,630 | 1,600 | 1,620 | 245,000 | 1,402.60 |
| 1991-08-20 | 1,560 | 1,600 | 1,550 | 1,600 | 229,000 | 1,385.28 |
| 1991-08-19 | 1,610 | 1,610 | 1,520 | 1,530 | 182,000 | 1,324.68 |
| 1991-08-16 | 1,650 | 1,660 | 1,620 | 1,640 | 169,000 | 1,419.91 |
| 1991-08-15 | 1,680 | 1,700 | 1,650 | 1,680 | 291,000 | 1,454.55 |
| 1991-08-14 | 1,680 | 1,690 | 1,660 | 1,660 | 225,000 | 1,437.23 |
| 1991-08-13 | 1,690 | 1,710 | 1,680 | 1,690 | 87,000 | 1,463.20 |
| 1991-08-12 | 1,740 | 1,740 | 1,690 | 1,710 | 219,000 | 1,480.52 |
| 1991-08-09 | 1,720 | 1,750 | 1,720 | 1,730 | 84,000 | 1,497.84 |
| 1991-08-08 | 1,750 | 1,780 | 1,750 | 1,750 | 45,000 | 1,515.15 |
| 1991-08-07 | 1,740 | 1,750 | 1,730 | 1,740 | 86,000 | 1,506.49 |
| 1991-08-06 | 1,780 | 1,780 | 1,740 | 1,740 | 47,000 | 1,506.49 |
| 1991-08-05 | 1,790 | 1,790 | 1,780 | 1,780 | 51,000 | 1,541.13 |
| 1991-08-02 | 1,800 | 1,800 | 1,790 | 1,790 | 77,000 | 1,549.78 |
| 1991-08-01 | 1,800 | 1,800 | 1,780 | 1,800 | 51,000 | 1,558.44 |
| 1991-07-31 | 1,800 | 1,820 | 1,790 | 1,820 | 150,000 | 1,575.76 |
| 1991-07-30 | 1,760 | 1,810 | 1,760 | 1,800 | 413,000 | 1,558.44 |
| 1991-07-29 | 1,770 | 1,780 | 1,770 | 1,780 | 280,000 | 1,541.13 |
| 1991-07-26 | 1,750 | 1,770 | 1,740 | 1,770 | 167,000 | 1,532.47 |
| 1991-07-25 | 1,720 | 1,750 | 1,720 | 1,750 | 216,000 | 1,515.15 |
| 1991-07-24 | 1,750 | 1,750 | 1,730 | 1,750 | 165,000 | 1,515.15 |
| 1991-07-23 | 1,740 | 1,740 | 1,720 | 1,740 | 136,000 | 1,506.49 |
| 1991-07-22 | 1,760 | 1,760 | 1,720 | 1,720 | 191,000 | 1,489.18 |
| 1991-07-19 | 1,760 | 1,760 | 1,730 | 1,730 | 132,000 | 1,497.84 |
| 1991-07-18 | 1,730 | 1,760 | 1,720 | 1,760 | 173,000 | 1,523.81 |
| 1991-07-17 | 1,760 | 1,760 | 1,730 | 1,760 | 465,000 | 1,523.81 |
| 1991-07-16 | 1,790 | 1,810 | 1,770 | 1,790 | 147,000 | 1,549.78 |
| 1991-07-15 | 1,810 | 1,810 | 1,790 | 1,790 | 59,000 | 1,549.78 |
| 1991-07-12 | 1,820 | 1,820 | 1,780 | 1,810 | 144,000 | 1,567.10 |
| 1991-07-11 | 1,790 | 1,840 | 1,790 | 1,810 | 998,000 | 1,567.10 |
| 1991-07-10 | 1,750 | 1,790 | 1,750 | 1,790 | 411,000 | 1,549.78 |
| 1991-07-09 | 1,740 | 1,760 | 1,710 | 1,750 | 319,000 | 1,515.15 |
| 1991-07-08 | 1,740 | 1,750 | 1,720 | 1,750 | 92,000 | 1,515.15 |
| 1991-07-05 | 1,750 | 1,770 | 1,750 | 1,760 | 334,000 | 1,523.81 |
| 1991-07-04 | 1,740 | 1,760 | 1,740 | 1,750 | 193,000 | 1,515.15 |
| 1991-07-03 | 1,780 | 1,780 | 1,740 | 1,760 | 238,000 | 1,523.81 |
| 1991-07-02 | 1,770 | 1,790 | 1,750 | 1,780 | 184,000 | 1,541.13 |
| 1991-07-01 | 1,790 | 1,800 | 1,780 | 1,800 | 149,000 | 1,558.44 |
| 1991-06-28 | 1,760 | 1,770 | 1,750 | 1,770 | 150,000 | 1,532.47 |
| 1991-06-27 | 1,750 | 1,770 | 1,750 | 1,750 | 179,000 | 1,515.15 |
| 1991-06-26 | 1,790 | 1,800 | 1,770 | 1,780 | 181,000 | 1,541.13 |
| 1991-06-25 | 1,820 | 1,820 | 1,770 | 1,780 | 360,000 | 1,541.13 |
| 1991-06-24 | 1,870 | 1,870 | 1,820 | 1,820 | 115,000 | 1,575.76 |
| 1991-06-21 | 1,900 | 1,900 | 1,820 | 1,860 | 198,000 | 1,610.39 |
| 1991-06-20 | 1,870 | 1,900 | 1,860 | 1,900 | 170,000 | 1,645.02 |
| 1991-06-19 | 1,860 | 1,880 | 1,860 | 1,870 | 97,000 | 1,619.05 |
| 1991-06-18 | 1,870 | 1,900 | 1,870 | 1,890 | 203,000 | 1,636.36 |
| 1991-06-17 | 1,850 | 1,880 | 1,850 | 1,880 | 117,000 | 1,627.71 |
| 1991-06-14 | 1,840 | 1,850 | 1,840 | 1,850 | 278,000 | 1,601.73 |
| 1991-06-13 | 1,810 | 1,850 | 1,810 | 1,840 | 155,000 | 1,593.07 |
| 1991-06-12 | 1,870 | 1,870 | 1,830 | 1,830 | 141,000 | 1,584.42 |
| 1991-06-11 | 1,890 | 1,890 | 1,850 | 1,870 | 161,000 | 1,619.05 |
| 1991-06-10 | 1,900 | 1,910 | 1,890 | 1,900 | 300,000 | 1,645.02 |
| 1991-06-07 | 1,870 | 1,920 | 1,870 | 1,900 | 360,000 | 1,645.02 |
| 1991-06-06 | 1,870 | 1,870 | 1,840 | 1,870 | 50,000 | 1,619.05 |
| 1991-06-05 | 1,840 | 1,860 | 1,840 | 1,840 | 65,000 | 1,593.07 |
| 1991-06-04 | 1,840 | 1,840 | 1,840 | 1,840 | 33,000 | 1,593.07 |
| 1991-06-03 | 1,840 | 1,850 | 1,840 | 1,840 | 63,000 | 1,593.07 |
| 1991-05-31 | 1,850 | 1,850 | 1,830 | 1,840 | 106,000 | 1,593.07 |
| 1991-05-30 | 1,840 | 1,850 | 1,830 | 1,830 | 176,000 | 1,584.42 |
| 1991-05-29 | 1,840 | 1,900 | 1,840 | 1,850 | 124,000 | 1,601.73 |
| 1991-05-28 | 1,840 | 1,850 | 1,840 | 1,840 | 39,000 | 1,593.07 |
| 1991-05-27 | 1,850 | 1,850 | 1,840 | 1,850 | 23,000 | 1,601.73 |
| 1991-05-24 | 1,840 | 1,890 | 1,840 | 1,860 | 67,000 | 1,610.39 |
| 1991-05-23 | 1,890 | 1,890 | 1,850 | 1,860 | 50,000 | 1,610.39 |
| 1991-05-22 | 1,850 | 1,850 | 1,840 | 1,850 | 62,000 | 1,601.73 |
| 1991-05-21 | 1,870 | 1,870 | 1,830 | 1,840 | 274,000 | 1,593.07 |
| 1991-05-20 | 1,900 | 1,900 | 1,880 | 1,880 | 131,000 | 1,627.71 |
| 1991-05-17 | 1,920 | 1,920 | 1,880 | 1,880 | 139,000 | 1,627.71 |
| 1991-05-16 | 1,900 | 1,900 | 1,890 | 1,900 | 114,000 | 1,645.02 |
| 1991-05-15 | 1,920 | 1,920 | 1,890 | 1,910 | 297,000 | 1,653.68 |
| 1991-05-14 | 1,900 | 1,900 | 1,880 | 1,890 | 78,000 | 1,636.36 |
| 1991-05-13 | 1,880 | 1,880 | 1,860 | 1,870 | 155,000 | 1,619.05 |
| 1991-05-10 | 1,890 | 1,890 | 1,870 | 1,880 | 315,000 | 1,627.71 |
| 1991-05-09 | 1,900 | 1,910 | 1,860 | 1,860 | 184,000 | 1,610.39 |
| 1991-05-08 | 1,910 | 1,940 | 1,910 | 1,910 | 112,000 | 1,653.68 |
| 1991-05-07 | 1,940 | 1,940 | 1,910 | 1,910 | 181,000 | 1,653.68 |
| 1991-05-02 | 1,940 | 1,960 | 1,930 | 1,950 | 287,000 | 1,688.31 |
| 1991-05-01 | 1,950 | 1,950 | 1,920 | 1,930 | 167,000 | 1,671 |
| 1991-04-30 | 1,900 | 1,950 | 1,890 | 1,940 | 197,000 | 1,679.65 |
| 1991-04-26 | 1,900 | 1,900 | 1,870 | 1,900 | 155,000 | 1,645.02 |
| 1991-04-25 | 1,880 | 1,900 | 1,850 | 1,870 | 303,000 | 1,619.05 |
| 1991-04-24 | 1,900 | 1,900 | 1,860 | 1,880 | 135,000 | 1,627.71 |
| 1991-04-23 | 1,910 | 1,910 | 1,890 | 1,910 | 176,000 | 1,653.68 |
| 1991-04-22 | 1,930 | 1,930 | 1,900 | 1,910 | 159,000 | 1,653.68 |
| 1991-04-19 | 1,980 | 1,980 | 1,910 | 1,920 | 244,000 | 1,662.34 |
| 1991-04-18 | 1,970 | 1,970 | 1,940 | 1,950 | 116,000 | 1,688.31 |
| 1991-04-17 | 1,960 | 1,980 | 1,950 | 1,950 | 208,000 | 1,688.31 |
| 1991-04-16 | 1,950 | 1,960 | 1,930 | 1,960 | 125,000 | 1,696.97 |
| 1991-04-15 | 1,980 | 1,980 | 1,950 | 1,950 | 81,000 | 1,688.31 |
| 1991-04-12 | 1,940 | 1,950 | 1,930 | 1,950 | 106,000 | 1,688.31 |
| 1991-04-11 | 1,950 | 1,960 | 1,940 | 1,940 | 94,000 | 1,679.65 |
| 1991-04-10 | 1,980 | 1,980 | 1,940 | 1,950 | 345,000 | 1,688.31 |
| 1991-04-09 | 1,990 | 1,990 | 1,980 | 1,980 | 125,000 | 1,714.29 |
| 1991-04-08 | 1,990 | 2,000 | 1,980 | 2,000 | 107,000 | 1,731.60 |
| 1991-04-05 | 2,000 | 2,000 | 1,980 | 2,000 | 148,000 | 1,731.60 |
| 1991-04-04 | 2,000 | 2,010 | 1,970 | 2,000 | 259,000 | 1,731.60 |
| 1991-04-03 | 1,980 | 2,010 | 1,960 | 2,000 | 704,000 | 1,731.60 |
| 1991-04-02 | 1,950 | 1,990 | 1,950 | 1,960 | 157,000 | 1,696.97 |
| 1991-04-01 | 1,980 | 2,000 | 1,970 | 1,980 | 100,000 | 1,714.29 |
| 1991-03-29 | 1,970 | 2,000 | 1,960 | 1,980 | 139,000 | 1,714.29 |
| 1991-03-28 | 1,980 | 1,980 | 1,930 | 1,960 | 237,000 | 1,696.97 |
| 1991-03-27 | 1,990 | 1,990 | 1,930 | 1,950 | 205,000 | 1,688.31 |
| 1991-03-26 | 1,980 | 1,990 | 1,970 | 1,970 | 180,000 | 1,705.63 |
| 1991-03-25 | 1,960 | 1,990 | 1,950 | 1,980 | 167,000 | 1,714.29 |
| 1991-03-22 | 2,030 | 2,030 | 2,000 | 2,000 | 158,000 | 1,731.60 |
| 1991-03-20 | 2,000 | 2,010 | 1,970 | 2,010 | 225,000 | 1,740.26 |
| 1991-03-19 | 2,000 | 2,030 | 2,000 | 2,030 | 411,000 | 1,757.58 |
| 1991-03-18 | 2,010 | 2,030 | 2,000 | 2,020 | 202,000 | 1,748.92 |
| 1991-03-15 | 2,030 | 2,030 | 1,980 | 2,020 | 572,000 | 1,748.92 |
| 1991-03-14 | 2,010 | 2,060 | 2,010 | 2,020 | 253,000 | 1,748.92 |
| 1991-03-13 | 2,040 | 2,050 | 2,010 | 2,040 | 182,000 | 1,766.23 |
| 1991-03-12 | 2,050 | 2,090 | 2,050 | 2,050 | 383,000 | 1,774.89 |
| 1991-03-11 | 1,990 | 2,070 | 1,980 | 2,070 | 543,000 | 1,792.21 |
| 1991-03-08 | 2,010 | 2,010 | 1,980 | 2,000 | 304,000 | 1,731.60 |
| 1991-03-07 | 2,030 | 2,050 | 2,010 | 2,010 | 393,000 | 1,740.26 |
| 1991-03-06 | 2,030 | 2,040 | 2,000 | 2,030 | 451,000 | 1,757.58 |
| 1991-03-05 | 1,990 | 2,020 | 1,980 | 2,000 | 421,000 | 1,731.60 |
| 1991-03-04 | 2,050 | 2,050 | 1,960 | 1,960 | 191,000 | 1,696.97 |
| 1991-03-01 | 2,050 | 2,050 | 2,000 | 2,010 | 454,000 | 1,740.26 |
| 1991-02-28 | 2,020 | 2,060 | 2,010 | 2,030 | 688,000 | 1,757.58 |
| 1991-02-27 | 2,030 | 2,030 | 1,990 | 2,000 | 309,000 | 1,731.60 |
| 1991-02-26 | 2,080 | 2,080 | 2,030 | 2,050 | 526,000 | 1,774.89 |
| 1991-02-25 | 2,020 | 2,070 | 2,010 | 2,070 | 527,000 | 1,792.21 |
| 1991-02-22 | 2,070 | 2,100 | 2,000 | 2,030 | 1,799,000 | 1,757.58 |
| 1991-02-21 | 1,990 | 2,070 | 1,990 | 2,070 | 1,607,000 | 1,792.21 |
| 1991-02-20 | 2,000 | 2,010 | 1,940 | 2,000 | 579,000 | 1,731.60 |
| 1991-02-19 | 2,030 | 2,030 | 1,970 | 2,000 | 611,000 | 1,731.60 |
| 1991-02-18 | 1,980 | 2,050 | 1,950 | 2,040 | 1,227,000 | 1,766.23 |
| 1991-02-15 | 1,940 | 1,950 | 1,900 | 1,930 | 243,000 | 1,671 |
| 1991-02-14 | 1,900 | 1,970 | 1,890 | 1,940 | 1,147,000 | 1,679.65 |
| 1991-02-13 | 1,870 | 1,910 | 1,860 | 1,890 | 904,000 | 1,636.36 |
| 1991-02-12 | 1,840 | 1,850 | 1,800 | 1,840 | 2,051,000 | 1,593.07 |
| 1991-02-08 | 1,820 | 1,820 | 1,800 | 1,810 | 115,000 | 1,567.10 |
| 1991-02-07 | 1,830 | 1,830 | 1,810 | 1,820 | 162,000 | 1,575.76 |
| 1991-02-06 | 1,860 | 1,860 | 1,820 | 1,820 | 173,000 | 1,575.76 |
| 1991-02-05 | 1,830 | 1,830 | 1,800 | 1,820 | 216,000 | 1,575.76 |
| 1991-02-04 | 1,800 | 1,830 | 1,780 | 1,830 | 95,000 | 1,584.42 |
| 1991-02-01 | 1,720 | 1,790 | 1,720 | 1,780 | 120,000 | 1,541.13 |
| 1991-01-31 | 1,750 | 1,750 | 1,720 | 1,750 | 240,000 | 1,515.15 |
| 1991-01-30 | 1,750 | 1,750 | 1,720 | 1,720 | 254,000 | 1,489.18 |
| 1991-01-29 | 1,720 | 1,730 | 1,720 | 1,720 | 106,000 | 1,489.18 |
| 1991-01-28 | 1,720 | 1,740 | 1,710 | 1,720 | 115,000 | 1,489.18 |
| 1991-01-25 | 1,750 | 1,770 | 1,730 | 1,730 | 207,000 | 1,497.84 |
| 1991-01-24 | 1,770 | 1,770 | 1,740 | 1,750 | 132,000 | 1,515.15 |
| 1991-01-23 | 1,750 | 1,750 | 1,730 | 1,750 | 128,000 | 1,515.15 |
| 1991-01-22 | 1,780 | 1,790 | 1,760 | 1,760 | 107,000 | 1,523.81 |
| 1991-01-21 | 1,810 | 1,810 | 1,760 | 1,790 | 159,000 | 1,549.78 |
| 1991-01-18 | 1,830 | 1,830 | 1,740 | 1,780 | 336,000 | 1,541.13 |
| 1991-01-17 | 1,740 | 1,840 | 1,730 | 1,800 | 147,000 | 1,558.44 |
| 1991-01-16 | 1,760 | 1,800 | 1,730 | 1,770 | 200,000 | 1,532.47 |
| 1991-01-14 | 1,810 | 1,830 | 1,770 | 1,790 | 266,000 | 1,549.78 |
| 1991-01-11 | 1,800 | 1,840 | 1,760 | 1,780 | 203,000 | 1,541.13 |
| 1991-01-10 | 1,760 | 1,770 | 1,760 | 1,770 | 79,000 | 1,532.47 |
| 1991-01-09 | 1,740 | 1,790 | 1,710 | 1,790 | 85,000 | 1,549.78 |
| 1991-01-08 | 1,780 | 1,780 | 1,770 | 1,770 | 133,000 | 1,532.47 |
| 1991-01-07 | 1,800 | 1,830 | 1,790 | 1,800 | 120,000 | 1,558.44 |
| 1991-01-04 | 1,830 | 1,830 | 1,780 | 1,800 | 145,000 | 1,558.44 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.11株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
