4523 エーザイ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,840 | 1,840 | 1,800 | 1,830 | 144,000 | 1,584.42 |
| 1990-12-27 | 1,800 | 1,850 | 1,800 | 1,840 | 246,000 | 1,593.07 |
| 1990-12-26 | 1,780 | 1,830 | 1,780 | 1,830 | 72,000 | 1,584.42 |
| 1990-12-25 | 1,830 | 1,830 | 1,800 | 1,810 | 47,000 | 1,567.10 |
| 1990-12-21 | 1,860 | 1,900 | 1,860 | 1,860 | 207,000 | 1,610.39 |
| 1990-12-20 | 1,960 | 1,960 | 1,890 | 1,900 | 1,171,000 | 1,645.02 |
| 1990-12-19 | 1,960 | 1,960 | 1,920 | 1,950 | 598,000 | 1,688.31 |
| 1990-12-18 | 1,940 | 1,950 | 1,920 | 1,950 | 403,000 | 1,688.31 |
| 1990-12-17 | 1,960 | 1,960 | 1,930 | 1,940 | 1,235,000 | 1,679.65 |
| 1990-12-14 | 1,940 | 1,990 | 1,930 | 1,950 | 725,000 | 1,688.31 |
| 1990-12-13 | 1,960 | 1,990 | 1,940 | 1,970 | 631,000 | 1,705.63 |
| 1990-12-12 | 1,900 | 2,000 | 1,900 | 1,950 | 905,000 | 1,688.31 |
| 1990-12-11 | 1,910 | 1,930 | 1,890 | 1,930 | 778,000 | 1,671 |
| 1990-12-10 | 1,930 | 1,930 | 1,890 | 1,900 | 235,000 | 1,645.02 |
| 1990-12-07 | 1,890 | 1,930 | 1,880 | 1,920 | 695,000 | 1,662.34 |
| 1990-12-06 | 1,870 | 1,890 | 1,850 | 1,870 | 392,000 | 1,619.05 |
| 1990-12-05 | 1,890 | 1,900 | 1,840 | 1,840 | 297,000 | 1,593.07 |
| 1990-12-04 | 1,860 | 1,920 | 1,840 | 1,880 | 625,000 | 1,627.71 |
| 1990-12-03 | 1,920 | 1,930 | 1,890 | 1,890 | 233,000 | 1,636.36 |
| 1990-11-30 | 1,830 | 1,900 | 1,830 | 1,890 | 630,000 | 1,636.36 |
| 1990-11-29 | 1,890 | 1,890 | 1,860 | 1,880 | 768,000 | 1,627.71 |
| 1990-11-28 | 1,950 | 1,990 | 1,900 | 1,920 | 2,564,000 | 1,662.34 |
| 1990-11-27 | 1,930 | 1,950 | 1,910 | 1,940 | 434,000 | 1,679.65 |
| 1990-11-26 | 1,940 | 1,950 | 1,910 | 1,940 | 659,000 | 1,679.65 |
| 1990-11-22 | 1,880 | 1,940 | 1,870 | 1,940 | 591,000 | 1,679.65 |
| 1990-11-21 | 1,860 | 1,880 | 1,860 | 1,880 | 179,000 | 1,627.71 |
| 1990-11-20 | 1,880 | 1,910 | 1,870 | 1,880 | 196,000 | 1,627.71 |
| 1990-11-19 | 1,920 | 1,930 | 1,890 | 1,890 | 269,000 | 1,636.36 |
| 1990-11-16 | 1,850 | 1,910 | 1,850 | 1,890 | 257,000 | 1,636.36 |
| 1990-11-15 | 1,920 | 1,920 | 1,860 | 1,900 | 560,000 | 1,645.02 |
| 1990-11-14 | 1,870 | 1,930 | 1,870 | 1,920 | 538,000 | 1,662.34 |
| 1990-11-13 | 1,900 | 1,920 | 1,880 | 1,900 | 551,000 | 1,645.02 |
| 1990-11-09 | 1,810 | 1,840 | 1,790 | 1,840 | 271,000 | 1,593.07 |
| 1990-11-08 | 1,780 | 1,860 | 1,770 | 1,840 | 350,000 | 1,593.07 |
| 1990-11-07 | 1,830 | 1,860 | 1,830 | 1,840 | 381,000 | 1,593.07 |
| 1990-11-06 | 1,870 | 1,900 | 1,850 | 1,860 | 414,000 | 1,610.39 |
| 1990-11-05 | 1,900 | 1,910 | 1,850 | 1,860 | 205,000 | 1,610.39 |
| 1990-11-02 | 1,860 | 1,900 | 1,780 | 1,870 | 682,000 | 1,619.05 |
| 1990-11-01 | 1,960 | 1,960 | 1,860 | 1,860 | 452,000 | 1,610.39 |
| 1990-10-31 | 1,950 | 1,980 | 1,950 | 1,950 | 663,000 | 1,688.31 |
| 1990-10-30 | 1,950 | 1,980 | 1,940 | 1,980 | 407,000 | 1,714.29 |
| 1990-10-29 | 2,000 | 2,020 | 1,960 | 1,970 | 1,890,000 | 1,705.63 |
| 1990-10-26 | 1,920 | 2,000 | 1,910 | 1,970 | 2,190,000 | 1,705.63 |
| 1990-10-25 | 1,970 | 2,000 | 1,930 | 1,950 | 1,279,000 | 1,688.31 |
| 1990-10-24 | 1,820 | 1,960 | 1,810 | 1,960 | 1,576,000 | 1,696.97 |
| 1990-10-23 | 1,860 | 1,880 | 1,830 | 1,850 | 662,000 | 1,601.73 |
| 1990-10-22 | 1,810 | 1,920 | 1,810 | 1,860 | 1,929,000 | 1,610.39 |
| 1990-10-19 | 1,800 | 1,870 | 1,800 | 1,830 | 1,191,000 | 1,584.42 |
| 1990-10-18 | 1,840 | 1,840 | 1,800 | 1,800 | 290,000 | 1,558.44 |
| 1990-10-17 | 1,830 | 1,860 | 1,820 | 1,830 | 882,000 | 1,584.42 |
| 1990-10-16 | 1,860 | 1,900 | 1,830 | 1,830 | 2,226,000 | 1,584.42 |
| 1990-10-15 | 1,810 | 1,840 | 1,770 | 1,830 | 1,226,000 | 1,584.42 |
| 1990-10-12 | 1,710 | 1,790 | 1,710 | 1,780 | 596,000 | 1,541.13 |
| 1990-10-11 | 1,720 | 1,750 | 1,710 | 1,740 | 362,000 | 1,506.49 |
| 1990-10-09 | 1,790 | 1,800 | 1,730 | 1,780 | 940,000 | 1,541.13 |
| 1990-10-08 | 1,790 | 1,830 | 1,780 | 1,800 | 666,000 | 1,558.44 |
| 1990-10-05 | 1,820 | 1,860 | 1,780 | 1,790 | 2,721,000 | 1,549.78 |
| 1990-10-04 | 1,660 | 1,840 | 1,660 | 1,790 | 2,460,000 | 1,549.78 |
| 1990-10-03 | 1,590 | 1,750 | 1,590 | 1,720 | 1,012,000 | 1,489.18 |
| 1990-10-02 | 1,490 | 1,630 | 1,480 | 1,600 | 256,000 | 1,385.28 |
| 1990-10-01 | 1,480 | 1,490 | 1,400 | 1,430 | 325,000 | 1,238.10 |
| 1990-09-28 | 1,510 | 1,570 | 1,460 | 1,460 | 453,000 | 1,264.07 |
| 1990-09-27 | 1,510 | 1,560 | 1,510 | 1,540 | 392,000 | 1,333.33 |
| 1990-09-26 | 1,590 | 1,590 | 1,500 | 1,510 | 288,000 | 1,307.36 |
| 1990-09-25 | 1,570 | 1,590 | 1,570 | 1,570 | 187,000 | 1,359.31 |
| 1990-09-21 | 1,600 | 1,640 | 1,600 | 1,630 | 368,000 | 1,411.26 |
| 1990-09-20 | 1,630 | 1,660 | 1,620 | 1,660 | 294,000 | 1,437.23 |
| 1990-09-19 | 1,650 | 1,680 | 1,650 | 1,660 | 331,000 | 1,437.23 |
| 1990-09-18 | 1,600 | 1,670 | 1,560 | 1,670 | 88,000 | 1,445.89 |
| 1990-09-17 | 1,680 | 1,700 | 1,640 | 1,680 | 129,000 | 1,454.55 |
| 1990-09-14 | 1,700 | 1,720 | 1,700 | 1,710 | 250,000 | 1,480.52 |
| 1990-09-13 | 1,720 | 1,730 | 1,690 | 1,720 | 444,000 | 1,489.18 |
| 1990-09-12 | 1,680 | 1,730 | 1,670 | 1,720 | 490,000 | 1,489.18 |
| 1990-09-11 | 1,690 | 1,740 | 1,670 | 1,710 | 360,000 | 1,480.52 |
| 1990-09-10 | 1,630 | 1,720 | 1,600 | 1,700 | 364,000 | 1,471.86 |
| 1990-09-07 | 1,500 | 1,630 | 1,490 | 1,630 | 206,000 | 1,411.26 |
| 1990-09-06 | 1,520 | 1,520 | 1,500 | 1,500 | 151,000 | 1,298.70 |
| 1990-09-05 | 1,550 | 1,570 | 1,510 | 1,510 | 144,000 | 1,307.36 |
| 1990-09-04 | 1,590 | 1,590 | 1,550 | 1,580 | 119,000 | 1,367.97 |
| 1990-09-03 | 1,690 | 1,690 | 1,600 | 1,600 | 74,000 | 1,385.28 |
| 1990-08-31 | 1,700 | 1,710 | 1,610 | 1,700 | 269,000 | 1,471.86 |
| 1990-08-30 | 1,570 | 1,700 | 1,500 | 1,700 | 229,000 | 1,471.86 |
| 1990-08-29 | 1,570 | 1,580 | 1,530 | 1,550 | 218,000 | 1,341.99 |
| 1990-08-28 | 1,610 | 1,610 | 1,520 | 1,570 | 227,000 | 1,359.31 |
| 1990-08-27 | 1,530 | 1,550 | 1,520 | 1,550 | 132,000 | 1,341.99 |
| 1990-08-24 | 1,470 | 1,500 | 1,460 | 1,480 | 246,000 | 1,281.39 |
| 1990-08-23 | 1,550 | 1,560 | 1,480 | 1,500 | 281,000 | 1,298.70 |
| 1990-08-22 | 1,600 | 1,610 | 1,590 | 1,590 | 182,000 | 1,376.62 |
| 1990-08-21 | 1,660 | 1,680 | 1,630 | 1,640 | 93,000 | 1,419.91 |
| 1990-08-20 | 1,620 | 1,670 | 1,610 | 1,630 | 189,000 | 1,411.26 |
| 1990-08-17 | 1,640 | 1,660 | 1,640 | 1,640 | 81,000 | 1,419.91 |
| 1990-08-16 | 1,670 | 1,680 | 1,660 | 1,670 | 148,000 | 1,445.89 |
| 1990-08-15 | 1,640 | 1,670 | 1,640 | 1,660 | 213,000 | 1,437.23 |
| 1990-08-14 | 1,640 | 1,650 | 1,620 | 1,620 | 216,000 | 1,402.60 |
| 1990-08-13 | 1,670 | 1,670 | 1,640 | 1,640 | 174,000 | 1,419.91 |
| 1990-08-10 | 1,730 | 1,730 | 1,670 | 1,670 | 116,000 | 1,445.89 |
| 1990-08-09 | 1,750 | 1,750 | 1,720 | 1,740 | 171,000 | 1,506.49 |
| 1990-08-08 | 1,690 | 1,750 | 1,680 | 1,750 | 218,000 | 1,515.15 |
| 1990-08-07 | 1,690 | 1,710 | 1,600 | 1,700 | 199,000 | 1,471.86 |
| 1990-08-06 | 1,720 | 1,730 | 1,700 | 1,720 | 100,000 | 1,489.18 |
| 1990-08-03 | 1,790 | 1,820 | 1,700 | 1,820 | 513,000 | 1,575.76 |
| 1990-08-02 | 1,830 | 1,830 | 1,820 | 1,820 | 160,000 | 1,575.76 |
| 1990-08-01 | 1,810 | 1,860 | 1,810 | 1,840 | 342,000 | 1,593.07 |
| 1990-07-31 | 1,870 | 1,900 | 1,760 | 1,800 | 885,000 | 1,558.44 |
| 1990-07-30 | 1,870 | 1,880 | 1,850 | 1,850 | 189,000 | 1,601.73 |
| 1990-07-27 | 1,910 | 1,910 | 1,880 | 1,880 | 285,000 | 1,627.71 |
| 1990-07-26 | 1,940 | 1,940 | 1,910 | 1,910 | 320,000 | 1,653.68 |
| 1990-07-25 | 1,920 | 1,930 | 1,920 | 1,920 | 177,000 | 1,662.34 |
| 1990-07-24 | 1,910 | 1,940 | 1,900 | 1,940 | 167,000 | 1,679.65 |
| 1990-07-23 | 1,940 | 1,970 | 1,930 | 1,940 | 213,000 | 1,679.65 |
| 1990-07-20 | 1,960 | 1,960 | 1,930 | 1,930 | 175,000 | 1,671 |
| 1990-07-19 | 1,980 | 1,990 | 1,950 | 1,950 | 428,000 | 1,688.31 |
| 1990-07-18 | 1,980 | 1,980 | 1,960 | 1,970 | 472,000 | 1,705.63 |
| 1990-07-17 | 1,980 | 1,990 | 1,950 | 1,950 | 894,000 | 1,688.31 |
| 1990-07-16 | 1,930 | 1,970 | 1,910 | 1,960 | 692,000 | 1,696.97 |
| 1990-07-13 | 1,920 | 1,930 | 1,900 | 1,910 | 600,000 | 1,653.68 |
| 1990-07-12 | 1,900 | 1,920 | 1,890 | 1,900 | 403,000 | 1,645.02 |
| 1990-07-11 | 1,900 | 1,920 | 1,890 | 1,900 | 241,000 | 1,645.02 |
| 1990-07-10 | 1,920 | 1,920 | 1,890 | 1,900 | 154,000 | 1,645.02 |
| 1990-07-09 | 1,900 | 1,900 | 1,870 | 1,890 | 289,000 | 1,636.36 |
| 1990-07-06 | 1,930 | 1,930 | 1,900 | 1,910 | 226,000 | 1,653.68 |
| 1990-07-05 | 1,930 | 1,940 | 1,920 | 1,930 | 508,000 | 1,671 |
| 1990-07-04 | 1,890 | 1,940 | 1,890 | 1,940 | 702,000 | 1,679.65 |
| 1990-07-03 | 1,890 | 1,890 | 1,870 | 1,880 | 250,000 | 1,627.71 |
| 1990-07-02 | 1,870 | 1,880 | 1,850 | 1,870 | 251,000 | 1,619.05 |
| 1990-06-29 | 1,880 | 1,890 | 1,830 | 1,830 | 180,000 | 1,584.42 |
| 1990-06-28 | 1,900 | 1,900 | 1,850 | 1,870 | 249,000 | 1,619.05 |
| 1990-06-27 | 1,830 | 1,870 | 1,830 | 1,870 | 313,000 | 1,619.05 |
| 1990-06-26 | 1,820 | 1,850 | 1,820 | 1,820 | 175,000 | 1,575.76 |
| 1990-06-25 | 1,830 | 1,860 | 1,830 | 1,850 | 193,000 | 1,601.73 |
| 1990-06-22 | 1,880 | 1,890 | 1,870 | 1,870 | 211,000 | 1,619.05 |
| 1990-06-21 | 1,910 | 1,910 | 1,880 | 1,890 | 189,000 | 1,636.36 |
| 1990-06-20 | 1,880 | 1,920 | 1,870 | 1,920 | 230,000 | 1,662.34 |
| 1990-06-19 | 1,870 | 1,890 | 1,850 | 1,890 | 165,000 | 1,636.36 |
| 1990-06-18 | 1,910 | 1,910 | 1,870 | 1,870 | 556,000 | 1,619.05 |
| 1990-06-15 | 1,870 | 1,920 | 1,860 | 1,900 | 951,000 | 1,645.02 |
| 1990-06-14 | 1,840 | 1,870 | 1,830 | 1,860 | 207,000 | 1,610.39 |
| 1990-06-13 | 1,870 | 1,870 | 1,820 | 1,840 | 191,000 | 1,593.07 |
| 1990-06-12 | 1,850 | 1,870 | 1,840 | 1,850 | 205,000 | 1,601.73 |
| 1990-06-11 | 1,870 | 1,870 | 1,860 | 1,870 | 186,000 | 1,619.05 |
| 1990-06-08 | 1,870 | 1,880 | 1,870 | 1,880 | 249,000 | 1,627.71 |
| 1990-06-07 | 1,870 | 1,880 | 1,870 | 1,880 | 240,000 | 1,627.71 |
| 1990-06-06 | 1,880 | 1,900 | 1,870 | 1,890 | 187,000 | 1,636.36 |
| 1990-06-05 | 1,870 | 1,890 | 1,870 | 1,890 | 308,000 | 1,636.36 |
| 1990-06-04 | 1,910 | 1,910 | 1,870 | 1,870 | 141,000 | 1,619.05 |
| 1990-06-01 | 1,870 | 1,900 | 1,860 | 1,880 | 380,000 | 1,627.71 |
| 1990-05-31 | 1,890 | 1,890 | 1,860 | 1,870 | 162,000 | 1,619.05 |
| 1990-05-30 | 1,870 | 1,890 | 1,840 | 1,880 | 304,000 | 1,627.71 |
| 1990-05-29 | 1,870 | 1,890 | 1,860 | 1,890 | 245,000 | 1,636.36 |
| 1990-05-28 | 1,920 | 1,930 | 1,870 | 1,870 | 430,000 | 1,619.05 |
| 1990-05-25 | 1,900 | 1,920 | 1,900 | 1,920 | 386,000 | 1,662.34 |
| 1990-05-24 | 1,890 | 1,900 | 1,860 | 1,870 | 265,000 | 1,619.05 |
| 1990-05-23 | 1,910 | 1,910 | 1,890 | 1,890 | 322,000 | 1,636.36 |
| 1990-05-22 | 1,870 | 1,900 | 1,870 | 1,880 | 412,000 | 1,627.71 |
| 1990-05-21 | 1,870 | 1,880 | 1,860 | 1,860 | 90,000 | 1,610.39 |
| 1990-05-18 | 1,880 | 1,880 | 1,860 | 1,860 | 120,000 | 1,610.39 |
| 1990-05-17 | 1,880 | 1,880 | 1,850 | 1,880 | 45,000 | 1,627.71 |
| 1990-05-16 | 1,850 | 1,880 | 1,830 | 1,880 | 163,000 | 1,627.71 |
| 1990-05-15 | 1,860 | 1,870 | 1,840 | 1,850 | 296,000 | 1,601.73 |
| 1990-05-14 | 1,860 | 1,880 | 1,840 | 1,860 | 196,000 | 1,610.39 |
| 1990-05-11 | 1,870 | 1,870 | 1,840 | 1,860 | 142,000 | 1,610.39 |
| 1990-05-10 | 1,840 | 1,900 | 1,830 | 1,850 | 200,000 | 1,601.73 |
| 1990-05-09 | 1,820 | 1,840 | 1,820 | 1,840 | 150,000 | 1,593.07 |
| 1990-05-08 | 1,840 | 1,840 | 1,810 | 1,840 | 221,000 | 1,593.07 |
| 1990-05-07 | 1,840 | 1,850 | 1,840 | 1,840 | 215,000 | 1,593.07 |
| 1990-05-02 | 1,810 | 1,880 | 1,810 | 1,830 | 438,000 | 1,584.42 |
| 1990-05-01 | 1,770 | 1,820 | 1,770 | 1,800 | 415,000 | 1,558.44 |
| 1990-04-27 | 1,810 | 1,840 | 1,800 | 1,800 | 272,000 | 1,558.44 |
| 1990-04-26 | 1,810 | 1,880 | 1,810 | 1,820 | 170,000 | 1,575.76 |
| 1990-04-25 | 1,880 | 1,900 | 1,800 | 1,830 | 296,000 | 1,584.42 |
| 1990-04-24 | 1,850 | 1,900 | 1,850 | 1,880 | 236,000 | 1,627.71 |
| 1990-04-23 | 1,860 | 1,910 | 1,850 | 1,910 | 158,000 | 1,653.68 |
| 1990-04-20 | 1,900 | 1,910 | 1,860 | 1,890 | 243,000 | 1,636.36 |
| 1990-04-19 | 1,890 | 1,930 | 1,840 | 1,910 | 315,000 | 1,653.68 |
| 1990-04-18 | 1,810 | 1,900 | 1,810 | 1,900 | 206,000 | 1,645.02 |
| 1990-04-17 | 1,870 | 1,920 | 1,830 | 1,830 | 230,000 | 1,584.42 |
| 1990-04-16 | 1,870 | 1,910 | 1,870 | 1,890 | 152,000 | 1,636.36 |
| 1990-04-13 | 1,940 | 1,970 | 1,920 | 1,930 | 601,000 | 1,671 |
| 1990-04-12 | 1,910 | 2,020 | 1,900 | 1,970 | 978,000 | 1,705.63 |
| 1990-04-11 | 1,860 | 1,930 | 1,850 | 1,890 | 586,000 | 1,636.36 |
| 1990-04-10 | 1,820 | 1,910 | 1,800 | 1,830 | 625,000 | 1,584.42 |
| 1990-04-09 | 1,900 | 1,900 | 1,850 | 1,850 | 548,000 | 1,601.73 |
| 1990-04-06 | 1,850 | 1,890 | 1,810 | 1,870 | 730,000 | 1,619.05 |
| 1990-04-05 | 1,680 | 1,830 | 1,650 | 1,810 | 741,000 | 1,567.10 |
| 1990-04-04 | 1,650 | 1,750 | 1,650 | 1,700 | 825,000 | 1,471.86 |
| 1990-04-03 | 1,660 | 1,690 | 1,600 | 1,630 | 345,000 | 1,411.26 |
| 1990-04-02 | 1,700 | 1,700 | 1,640 | 1,650 | 154,000 | 1,428.57 |
| 1990-03-30 | 1,750 | 1,770 | 1,720 | 1,730 | 168,000 | 1,497.84 |
| 1990-03-29 | 1,710 | 1,780 | 1,700 | 1,740 | 366,000 | 1,506.49 |
| 1990-03-28 | 1,740 | 1,750 | 1,690 | 1,720 | 368,000 | 1,489.18 |
| 1990-03-27 | 1,770 | 1,790 | 1,730 | 1,740 | 432,000 | 1,506.49 |
| 1990-03-26 | 1,680 | 1,750 | 1,680 | 1,750 | 541,000 | 1,515.15 |
| 1990-03-23 | 1,710 | 1,710 | 1,650 | 1,690 | 240,000 | 1,463.20 |
| 1990-03-22 | 1,640 | 1,660 | 1,610 | 1,630 | 481,000 | 1,411.26 |
| 1990-03-20 | 1,800 | 1,830 | 1,700 | 1,700 | 343,000 | 1,471.86 |
| 1990-03-19 | 1,850 | 1,850 | 1,770 | 1,800 | 198,000 | 1,558.44 |
| 1990-03-16 | 1,910 | 1,950 | 1,850 | 1,860 | 338,000 | 1,610.39 |
| 1990-03-15 | 1,900 | 1,930 | 1,900 | 1,900 | 162,000 | 1,645.02 |
| 1990-03-14 | 1,950 | 1,950 | 1,910 | 1,930 | 106,000 | 1,671 |
| 1990-03-13 | 1,970 | 1,990 | 1,950 | 1,970 | 197,000 | 1,705.63 |
| 1990-03-12 | 2,000 | 2,030 | 2,000 | 2,010 | 124,000 | 1,740.26 |
| 1990-03-09 | 1,960 | 2,000 | 1,950 | 1,970 | 226,000 | 1,705.63 |
| 1990-03-08 | 1,910 | 1,960 | 1,900 | 1,930 | 263,000 | 1,671 |
| 1990-03-07 | 1,930 | 1,960 | 1,890 | 1,920 | 537,000 | 1,662.34 |
| 1990-03-06 | 1,960 | 1,980 | 1,960 | 1,960 | 281,000 | 1,696.97 |
| 1990-03-05 | 2,050 | 2,060 | 1,970 | 1,970 | 226,000 | 1,705.63 |
| 1990-03-02 | 2,030 | 2,040 | 2,010 | 2,010 | 174,000 | 1,740.26 |
| 1990-03-01 | 2,030 | 2,050 | 2,010 | 2,020 | 250,000 | 1,748.92 |
| 1990-02-28 | 1,970 | 2,050 | 1,970 | 2,050 | 181,000 | 1,774.89 |
| 1990-02-27 | 1,960 | 1,960 | 1,890 | 1,940 | 223,000 | 1,679.65 |
| 1990-02-26 | 1,840 | 1,910 | 1,840 | 1,880 | 184,000 | 1,627.71 |
| 1990-02-23 | 2,010 | 2,020 | 1,960 | 1,960 | 218,000 | 1,696.97 |
| 1990-02-22 | 2,050 | 2,070 | 1,980 | 2,010 | 504,000 | 1,740.26 |
| 1990-02-21 | 2,080 | 2,090 | 2,050 | 2,050 | 264,000 | 1,774.89 |
| 1990-02-20 | 2,090 | 2,100 | 2,090 | 2,090 | 125,000 | 1,809.52 |
| 1990-02-19 | 2,140 | 2,140 | 2,110 | 2,110 | 142,000 | 1,826.84 |
| 1990-02-16 | 2,160 | 2,170 | 2,140 | 2,140 | 271,000 | 1,852.81 |
| 1990-02-15 | 2,180 | 2,180 | 2,160 | 2,160 | 108,000 | 1,870.13 |
| 1990-02-14 | 2,180 | 2,180 | 2,140 | 2,180 | 159,000 | 1,887.45 |
| 1990-02-13 | 2,170 | 2,200 | 2,140 | 2,150 | 62,000 | 1,861.47 |
| 1990-02-09 | 2,160 | 2,170 | 2,140 | 2,140 | 242,000 | 1,852.81 |
| 1990-02-08 | 2,190 | 2,200 | 2,150 | 2,170 | 166,000 | 1,878.79 |
| 1990-02-07 | 2,180 | 2,200 | 2,170 | 2,170 | 152,000 | 1,878.79 |
| 1990-02-06 | 2,180 | 2,200 | 2,180 | 2,190 | 207,000 | 1,896.10 |
| 1990-02-05 | 2,230 | 2,230 | 2,180 | 2,180 | 229,000 | 1,887.45 |
| 1990-02-02 | 2,220 | 2,220 | 2,180 | 2,200 | 210,000 | 1,904.76 |
| 1990-02-01 | 2,250 | 2,250 | 2,180 | 2,210 | 406,000 | 1,913.42 |
| 1990-01-31 | 2,220 | 2,260 | 2,210 | 2,240 | 301,000 | 1,939.39 |
| 1990-01-30 | 2,230 | 2,260 | 2,230 | 2,230 | 130,000 | 1,930.74 |
| 1990-01-29 | 2,200 | 2,280 | 2,190 | 2,240 | 586,000 | 1,939.39 |
| 1990-01-26 | 2,190 | 2,220 | 2,170 | 2,200 | 126,000 | 1,904.76 |
| 1990-01-25 | 2,230 | 2,230 | 2,170 | 2,220 | 131,000 | 1,922.08 |
| 1990-01-24 | 2,270 | 2,270 | 2,220 | 2,220 | 197,000 | 1,922.08 |
| 1990-01-23 | 2,270 | 2,270 | 2,220 | 2,230 | 128,000 | 1,930.74 |
| 1990-01-22 | 2,260 | 2,280 | 2,240 | 2,280 | 402,000 | 1,974.03 |
| 1990-01-19 | 2,180 | 2,240 | 2,180 | 2,200 | 251,000 | 1,904.76 |
| 1990-01-18 | 2,300 | 2,300 | 2,200 | 2,220 | 253,000 | 1,922.08 |
| 1990-01-17 | 2,250 | 2,280 | 2,220 | 2,220 | 325,000 | 1,922.08 |
| 1990-01-16 | 2,240 | 2,260 | 2,230 | 2,250 | 223,000 | 1,948.05 |
| 1990-01-12 | 2,280 | 2,310 | 2,250 | 2,280 | 688,000 | 1,974.03 |
| 1990-01-11 | 2,230 | 2,350 | 2,210 | 2,320 | 1,629,000 | 2,008.66 |
| 1990-01-10 | 2,180 | 2,230 | 2,150 | 2,230 | 517,000 | 1,930.74 |
| 1990-01-09 | 2,190 | 2,190 | 2,130 | 2,140 | 206,000 | 1,852.81 |
| 1990-01-08 | 2,160 | 2,170 | 2,120 | 2,140 | 269,000 | 1,852.81 |
| 1990-01-05 | 2,170 | 2,190 | 2,140 | 2,150 | 221,000 | 1,861.47 |
| 1990-01-04 | 2,140 | 2,160 | 2,130 | 2,130 | 83,000 | 1,844.16 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.11株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
