4523 エーザイ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,760 | 1,790 | 1,760 | 1,790 | 52,000 | 1,704.76 |
| 1993-12-29 | 1,740 | 1,770 | 1,740 | 1,770 | 145,000 | 1,685.71 |
| 1993-12-28 | 1,760 | 1,780 | 1,740 | 1,750 | 230,000 | 1,666.67 |
| 1993-12-27 | 1,790 | 1,790 | 1,760 | 1,790 | 61,000 | 1,704.76 |
| 1993-12-24 | 1,820 | 1,820 | 1,780 | 1,800 | 147,000 | 1,714.29 |
| 1993-12-22 | 1,830 | 1,840 | 1,800 | 1,810 | 158,000 | 1,723.81 |
| 1993-12-21 | 1,820 | 1,830 | 1,800 | 1,830 | 256,000 | 1,742.86 |
| 1993-12-20 | 1,860 | 1,860 | 1,800 | 1,800 | 340,000 | 1,714.29 |
| 1993-12-17 | 1,850 | 1,850 | 1,830 | 1,850 | 211,000 | 1,761.90 |
| 1993-12-16 | 1,820 | 1,830 | 1,820 | 1,830 | 213,000 | 1,742.86 |
| 1993-12-15 | 1,830 | 1,830 | 1,810 | 1,810 | 149,000 | 1,723.81 |
| 1993-12-14 | 1,820 | 1,830 | 1,810 | 1,830 | 196,000 | 1,742.86 |
| 1993-12-13 | 1,810 | 1,830 | 1,800 | 1,810 | 179,000 | 1,723.81 |
| 1993-12-10 | 1,800 | 1,830 | 1,800 | 1,810 | 397,000 | 1,723.81 |
| 1993-12-09 | 1,810 | 1,830 | 1,790 | 1,790 | 269,000 | 1,704.76 |
| 1993-12-08 | 1,790 | 1,810 | 1,770 | 1,790 | 564,000 | 1,704.76 |
| 1993-12-07 | 1,760 | 1,780 | 1,750 | 1,760 | 275,000 | 1,676.19 |
| 1993-12-06 | 1,830 | 1,830 | 1,750 | 1,750 | 201,000 | 1,666.67 |
| 1993-12-03 | 1,830 | 1,830 | 1,810 | 1,830 | 159,000 | 1,742.86 |
| 1993-12-02 | 1,810 | 1,850 | 1,790 | 1,840 | 515,000 | 1,752.38 |
| 1993-12-01 | 1,790 | 1,810 | 1,780 | 1,810 | 319,000 | 1,723.81 |
| 1993-11-30 | 1,740 | 1,800 | 1,720 | 1,780 | 343,000 | 1,695.24 |
| 1993-11-29 | 1,730 | 1,740 | 1,680 | 1,730 | 776,000 | 1,647.62 |
| 1993-11-26 | 1,740 | 1,760 | 1,730 | 1,730 | 562,000 | 1,647.62 |
| 1993-11-25 | 1,810 | 1,810 | 1,680 | 1,740 | 1,296,000 | 1,657.14 |
| 1993-11-24 | 1,870 | 1,890 | 1,840 | 1,840 | 366,000 | 1,752.38 |
| 1993-11-22 | 1,890 | 1,890 | 1,850 | 1,870 | 152,000 | 1,780.95 |
| 1993-11-19 | 1,900 | 1,900 | 1,880 | 1,900 | 295,000 | 1,809.52 |
| 1993-11-18 | 1,890 | 1,890 | 1,870 | 1,890 | 213,000 | 1,800 |
| 1993-11-17 | 1,880 | 1,890 | 1,860 | 1,870 | 293,000 | 1,780.95 |
| 1993-11-16 | 1,870 | 1,900 | 1,860 | 1,880 | 509,000 | 1,790.48 |
| 1993-11-15 | 1,880 | 1,890 | 1,870 | 1,870 | 128,000 | 1,780.95 |
| 1993-11-12 | 1,860 | 1,900 | 1,860 | 1,890 | 207,000 | 1,800 |
| 1993-11-11 | 1,860 | 1,880 | 1,860 | 1,880 | 192,000 | 1,790.48 |
| 1993-11-10 | 1,870 | 1,870 | 1,840 | 1,870 | 251,000 | 1,780.95 |
| 1993-11-09 | 1,880 | 1,900 | 1,860 | 1,870 | 321,000 | 1,780.95 |
| 1993-11-08 | 1,870 | 1,900 | 1,870 | 1,880 | 162,000 | 1,790.48 |
| 1993-11-05 | 1,860 | 1,880 | 1,820 | 1,880 | 436,000 | 1,790.48 |
| 1993-11-04 | 1,870 | 1,890 | 1,850 | 1,850 | 381,000 | 1,761.90 |
| 1993-11-02 | 1,900 | 1,910 | 1,890 | 1,890 | 252,000 | 1,800 |
| 1993-11-01 | 1,890 | 1,890 | 1,880 | 1,890 | 234,000 | 1,800 |
| 1993-10-29 | 1,880 | 1,910 | 1,870 | 1,910 | 497,000 | 1,819.05 |
| 1993-10-28 | 1,880 | 1,900 | 1,850 | 1,850 | 199,000 | 1,761.90 |
| 1993-10-27 | 1,870 | 1,900 | 1,870 | 1,870 | 251,000 | 1,780.95 |
| 1993-10-26 | 1,910 | 1,910 | 1,880 | 1,880 | 288,000 | 1,790.48 |
| 1993-10-25 | 1,940 | 1,940 | 1,910 | 1,910 | 316,000 | 1,819.05 |
| 1993-10-22 | 1,910 | 1,940 | 1,910 | 1,930 | 357,000 | 1,838.10 |
| 1993-10-21 | 1,910 | 1,930 | 1,910 | 1,910 | 191,000 | 1,819.05 |
| 1993-10-20 | 1,910 | 1,930 | 1,910 | 1,930 | 408,000 | 1,838.10 |
| 1993-10-19 | 1,930 | 1,940 | 1,920 | 1,920 | 199,000 | 1,828.57 |
| 1993-10-18 | 1,950 | 1,950 | 1,930 | 1,930 | 106,000 | 1,838.10 |
| 1993-10-15 | 1,940 | 1,960 | 1,930 | 1,940 | 534,000 | 1,847.62 |
| 1993-10-14 | 1,960 | 1,970 | 1,950 | 1,950 | 412,000 | 1,857.14 |
| 1993-10-13 | 1,970 | 1,980 | 1,950 | 1,980 | 902,000 | 1,885.71 |
| 1993-10-12 | 2,020 | 2,030 | 1,990 | 1,990 | 693,000 | 1,895.24 |
| 1993-10-08 | 1,960 | 2,000 | 1,960 | 1,990 | 541,000 | 1,895.24 |
| 1993-10-07 | 2,000 | 2,010 | 1,960 | 1,970 | 759,000 | 1,876.19 |
| 1993-10-06 | 2,000 | 2,020 | 2,000 | 2,010 | 445,000 | 1,914.29 |
| 1993-10-05 | 2,020 | 2,030 | 1,990 | 2,020 | 516,000 | 1,923.81 |
| 1993-10-04 | 2,030 | 2,040 | 2,020 | 2,040 | 249,000 | 1,942.86 |
| 1993-10-01 | 2,040 | 2,060 | 2,020 | 2,050 | 602,000 | 1,952.38 |
| 1993-09-30 | 2,020 | 2,030 | 2,010 | 2,020 | 333,000 | 1,923.81 |
| 1993-09-29 | 2,050 | 2,060 | 2,020 | 2,040 | 669,000 | 1,942.86 |
| 1993-09-28 | 2,060 | 2,080 | 2,050 | 2,050 | 1,975,000 | 1,952.38 |
| 1993-09-27 | 2,030 | 2,070 | 2,020 | 2,060 | 2,702,000 | 1,961.90 |
| 1993-09-24 | 1,980 | 2,000 | 1,970 | 2,000 | 1,174,000 | 1,904.76 |
| 1993-09-22 | 1,960 | 1,990 | 1,950 | 1,980 | 1,506,000 | 1,885.71 |
| 1993-09-21 | 1,940 | 1,980 | 1,920 | 1,980 | 1,944,000 | 1,885.71 |
| 1993-09-20 | 1,940 | 1,950 | 1,920 | 1,940 | 1,534,000 | 1,847.62 |
| 1993-09-17 | 1,910 | 1,920 | 1,890 | 1,920 | 986,000 | 1,828.57 |
| 1993-09-16 | 1,920 | 1,930 | 1,890 | 1,890 | 535,000 | 1,800 |
| 1993-09-14 | 1,910 | 1,930 | 1,900 | 1,920 | 439,000 | 1,828.57 |
| 1993-09-13 | 1,910 | 1,920 | 1,900 | 1,920 | 260,000 | 1,828.57 |
| 1993-09-10 | 1,910 | 1,930 | 1,900 | 1,900 | 461,000 | 1,809.52 |
| 1993-09-09 | 1,910 | 1,910 | 1,890 | 1,900 | 426,000 | 1,809.52 |
| 1993-09-08 | 1,870 | 1,910 | 1,870 | 1,910 | 574,000 | 1,819.05 |
| 1993-09-07 | 1,900 | 1,910 | 1,870 | 1,890 | 379,000 | 1,800 |
| 1993-09-06 | 1,940 | 1,940 | 1,900 | 1,900 | 445,000 | 1,809.52 |
| 1993-09-03 | 1,910 | 1,950 | 1,910 | 1,940 | 1,673,000 | 1,847.62 |
| 1993-09-02 | 1,900 | 1,930 | 1,890 | 1,920 | 1,159,000 | 1,828.57 |
| 1993-09-01 | 1,850 | 1,910 | 1,850 | 1,900 | 1,393,000 | 1,809.52 |
| 1993-08-31 | 1,840 | 1,870 | 1,840 | 1,870 | 358,000 | 1,780.95 |
| 1993-08-30 | 1,850 | 1,850 | 1,810 | 1,820 | 168,000 | 1,733.33 |
| 1993-08-27 | 1,820 | 1,850 | 1,820 | 1,840 | 603,000 | 1,752.38 |
| 1993-08-26 | 1,790 | 1,810 | 1,790 | 1,800 | 226,000 | 1,714.29 |
| 1993-08-25 | 1,800 | 1,810 | 1,790 | 1,800 | 202,000 | 1,714.29 |
| 1993-08-24 | 1,800 | 1,810 | 1,790 | 1,800 | 624,000 | 1,714.29 |
| 1993-08-23 | 1,810 | 1,810 | 1,790 | 1,800 | 130,000 | 1,714.29 |
| 1993-08-20 | 1,830 | 1,830 | 1,800 | 1,800 | 263,000 | 1,714.29 |
| 1993-08-19 | 1,850 | 1,850 | 1,800 | 1,800 | 251,000 | 1,714.29 |
| 1993-08-18 | 1,850 | 1,850 | 1,830 | 1,830 | 134,000 | 1,742.86 |
| 1993-08-17 | 1,840 | 1,850 | 1,830 | 1,840 | 140,000 | 1,752.38 |
| 1993-08-16 | 1,830 | 1,860 | 1,820 | 1,850 | 210,000 | 1,761.90 |
| 1993-08-13 | 1,850 | 1,860 | 1,830 | 1,850 | 285,000 | 1,761.90 |
| 1993-08-12 | 1,850 | 1,860 | 1,830 | 1,830 | 385,000 | 1,742.86 |
| 1993-08-11 | 1,850 | 1,860 | 1,840 | 1,850 | 517,000 | 1,761.90 |
| 1993-08-10 | 1,860 | 1,870 | 1,850 | 1,860 | 511,000 | 1,771.43 |
| 1993-08-09 | 1,870 | 1,870 | 1,840 | 1,860 | 561,000 | 1,771.43 |
| 1993-08-06 | 1,850 | 1,880 | 1,840 | 1,870 | 963,000 | 1,780.95 |
| 1993-08-05 | 1,870 | 1,890 | 1,860 | 1,870 | 1,572,000 | 1,780.95 |
| 1993-08-04 | 1,840 | 1,860 | 1,830 | 1,860 | 887,000 | 1,771.43 |
| 1993-08-03 | 1,860 | 1,880 | 1,830 | 1,840 | 1,978,000 | 1,752.38 |
| 1993-08-02 | 1,820 | 1,870 | 1,820 | 1,860 | 2,742,000 | 1,771.43 |
| 1993-07-30 | 1,810 | 1,820 | 1,780 | 1,810 | 826,000 | 1,723.81 |
| 1993-07-29 | 1,750 | 1,810 | 1,750 | 1,810 | 1,161,000 | 1,723.81 |
| 1993-07-28 | 1,750 | 1,770 | 1,740 | 1,750 | 316,000 | 1,666.67 |
| 1993-07-27 | 1,740 | 1,760 | 1,730 | 1,750 | 439,000 | 1,666.67 |
| 1993-07-26 | 1,720 | 1,750 | 1,710 | 1,750 | 176,000 | 1,666.67 |
| 1993-07-23 | 1,730 | 1,750 | 1,720 | 1,740 | 214,000 | 1,657.14 |
| 1993-07-22 | 1,750 | 1,780 | 1,750 | 1,760 | 1,428,000 | 1,676.19 |
| 1993-07-21 | 1,720 | 1,750 | 1,720 | 1,750 | 939,000 | 1,666.67 |
| 1993-07-20 | 1,710 | 1,720 | 1,700 | 1,720 | 213,000 | 1,638.10 |
| 1993-07-19 | 1,740 | 1,740 | 1,700 | 1,710 | 142,000 | 1,628.57 |
| 1993-07-16 | 1,720 | 1,750 | 1,720 | 1,750 | 225,000 | 1,666.67 |
| 1993-07-15 | 1,750 | 1,760 | 1,730 | 1,750 | 734,000 | 1,666.67 |
| 1993-07-14 | 1,710 | 1,740 | 1,700 | 1,740 | 405,000 | 1,657.14 |
| 1993-07-13 | 1,690 | 1,690 | 1,670 | 1,690 | 336,000 | 1,609.52 |
| 1993-07-12 | 1,690 | 1,690 | 1,660 | 1,690 | 104,000 | 1,609.52 |
| 1993-07-09 | 1,670 | 1,690 | 1,660 | 1,690 | 185,000 | 1,609.52 |
| 1993-07-08 | 1,680 | 1,700 | 1,680 | 1,680 | 307,000 | 1,600 |
| 1993-07-07 | 1,690 | 1,690 | 1,660 | 1,680 | 322,000 | 1,600 |
| 1993-07-06 | 1,650 | 1,670 | 1,650 | 1,660 | 114,000 | 1,580.95 |
| 1993-07-05 | 1,680 | 1,680 | 1,650 | 1,660 | 187,000 | 1,580.95 |
| 1993-07-02 | 1,690 | 1,690 | 1,660 | 1,690 | 155,000 | 1,609.52 |
| 1993-07-01 | 1,670 | 1,690 | 1,660 | 1,690 | 468,000 | 1,609.52 |
| 1993-06-30 | 1,660 | 1,700 | 1,650 | 1,700 | 166,000 | 1,619.05 |
| 1993-06-29 | 1,670 | 1,690 | 1,660 | 1,660 | 125,000 | 1,580.95 |
| 1993-06-28 | 1,690 | 1,720 | 1,670 | 1,670 | 200,000 | 1,590.48 |
| 1993-06-25 | 1,680 | 1,690 | 1,660 | 1,690 | 227,000 | 1,609.52 |
| 1993-06-24 | 1,650 | 1,680 | 1,640 | 1,670 | 286,000 | 1,590.48 |
| 1993-06-23 | 1,600 | 1,640 | 1,600 | 1,630 | 167,000 | 1,552.38 |
| 1993-06-22 | 1,590 | 1,630 | 1,580 | 1,630 | 295,000 | 1,552.38 |
| 1993-06-21 | 1,670 | 1,670 | 1,570 | 1,610 | 232,000 | 1,533.33 |
| 1993-06-18 | 1,700 | 1,700 | 1,660 | 1,680 | 137,000 | 1,600 |
| 1993-06-17 | 1,690 | 1,700 | 1,660 | 1,690 | 241,000 | 1,609.52 |
| 1993-06-16 | 1,700 | 1,710 | 1,640 | 1,680 | 246,000 | 1,600 |
| 1993-06-15 | 1,740 | 1,760 | 1,710 | 1,710 | 249,000 | 1,628.57 |
| 1993-06-14 | 1,780 | 1,790 | 1,760 | 1,760 | 93,000 | 1,676.19 |
| 1993-06-11 | 1,780 | 1,800 | 1,760 | 1,760 | 348,000 | 1,676.19 |
| 1993-06-10 | 1,790 | 1,800 | 1,770 | 1,790 | 195,000 | 1,704.76 |
| 1993-06-08 | 1,810 | 1,810 | 1,760 | 1,780 | 298,000 | 1,695.24 |
| 1993-06-07 | 1,800 | 1,810 | 1,790 | 1,800 | 330,000 | 1,714.29 |
| 1993-06-04 | 1,790 | 1,800 | 1,770 | 1,800 | 605,000 | 1,714.29 |
| 1993-06-03 | 1,790 | 1,820 | 1,780 | 1,780 | 990,000 | 1,695.24 |
| 1993-06-02 | 1,810 | 1,830 | 1,790 | 1,800 | 1,323,000 | 1,714.29 |
| 1993-06-01 | 1,750 | 1,830 | 1,750 | 1,820 | 1,758,000 | 1,733.33 |
| 1993-05-31 | 1,730 | 1,800 | 1,710 | 1,760 | 1,309,000 | 1,676.19 |
| 1993-05-28 | 1,670 | 1,710 | 1,660 | 1,710 | 299,000 | 1,628.57 |
| 1993-05-27 | 1,680 | 1,700 | 1,650 | 1,680 | 207,000 | 1,600 |
| 1993-05-26 | 1,710 | 1,710 | 1,690 | 1,690 | 153,000 | 1,609.52 |
| 1993-05-25 | 1,690 | 1,710 | 1,680 | 1,700 | 271,000 | 1,619.05 |
| 1993-05-24 | 1,720 | 1,720 | 1,680 | 1,680 | 301,000 | 1,600 |
| 1993-05-21 | 1,690 | 1,720 | 1,680 | 1,720 | 706,000 | 1,638.10 |
| 1993-05-20 | 1,680 | 1,680 | 1,650 | 1,670 | 288,000 | 1,590.48 |
| 1993-05-19 | 1,610 | 1,630 | 1,600 | 1,620 | 251,000 | 1,542.86 |
| 1993-05-18 | 1,640 | 1,640 | 1,590 | 1,590 | 365,000 | 1,514.29 |
| 1993-05-17 | 1,640 | 1,640 | 1,610 | 1,640 | 115,000 | 1,561.90 |
| 1993-05-14 | 1,640 | 1,650 | 1,610 | 1,620 | 113,000 | 1,542.86 |
| 1993-05-13 | 1,660 | 1,660 | 1,630 | 1,640 | 122,000 | 1,561.90 |
| 1993-05-12 | 1,680 | 1,680 | 1,630 | 1,630 | 394,000 | 1,552.38 |
| 1993-05-11 | 1,700 | 1,700 | 1,660 | 1,680 | 145,000 | 1,600 |
| 1993-05-10 | 1,660 | 1,700 | 1,650 | 1,700 | 428,000 | 1,619.05 |
| 1993-05-07 | 1,590 | 1,640 | 1,590 | 1,640 | 158,000 | 1,561.90 |
| 1993-05-06 | 1,640 | 1,640 | 1,600 | 1,600 | 214,000 | 1,523.81 |
| 1993-04-30 | 1,620 | 1,660 | 1,620 | 1,630 | 221,000 | 1,552.38 |
| 1993-04-28 | 1,590 | 1,620 | 1,590 | 1,620 | 226,000 | 1,542.86 |
| 1993-04-27 | 1,580 | 1,610 | 1,580 | 1,610 | 277,000 | 1,533.33 |
| 1993-04-26 | 1,590 | 1,590 | 1,570 | 1,570 | 56,000 | 1,495.24 |
| 1993-04-23 | 1,580 | 1,600 | 1,570 | 1,590 | 131,000 | 1,514.29 |
| 1993-04-22 | 1,610 | 1,610 | 1,570 | 1,570 | 250,000 | 1,495.24 |
| 1993-04-21 | 1,580 | 1,590 | 1,580 | 1,590 | 150,000 | 1,514.29 |
| 1993-04-20 | 1,600 | 1,600 | 1,570 | 1,590 | 175,000 | 1,514.29 |
| 1993-04-19 | 1,600 | 1,600 | 1,560 | 1,570 | 209,000 | 1,495.24 |
| 1993-04-16 | 1,620 | 1,620 | 1,600 | 1,600 | 297,000 | 1,523.81 |
| 1993-04-15 | 1,630 | 1,640 | 1,590 | 1,610 | 717,000 | 1,533.33 |
| 1993-04-14 | 1,600 | 1,630 | 1,590 | 1,620 | 740,000 | 1,542.86 |
| 1993-04-13 | 1,600 | 1,620 | 1,580 | 1,590 | 669,000 | 1,514.29 |
| 1993-04-12 | 1,540 | 1,610 | 1,540 | 1,580 | 733,000 | 1,504.76 |
| 1993-04-09 | 1,540 | 1,540 | 1,520 | 1,530 | 298,000 | 1,457.14 |
| 1993-04-08 | 1,540 | 1,560 | 1,510 | 1,520 | 385,000 | 1,447.62 |
| 1993-04-07 | 1,470 | 1,520 | 1,470 | 1,510 | 524,000 | 1,438.10 |
| 1993-04-06 | 1,450 | 1,480 | 1,450 | 1,450 | 296,000 | 1,380.95 |
| 1993-04-05 | 1,440 | 1,470 | 1,430 | 1,440 | 259,000 | 1,371.43 |
| 1993-04-02 | 1,430 | 1,450 | 1,420 | 1,430 | 268,000 | 1,361.90 |
| 1993-04-01 | 1,440 | 1,440 | 1,410 | 1,410 | 138,000 | 1,342.86 |
| 1993-03-31 | 1,450 | 1,460 | 1,420 | 1,420 | 123,000 | 1,352.38 |
| 1993-03-30 | 1,430 | 1,450 | 1,420 | 1,450 | 161,000 | 1,380.95 |
| 1993-03-29 | 1,430 | 1,460 | 1,430 | 1,440 | 137,000 | 1,371.43 |
| 1993-03-26 | 1,400 | 1,440 | 1,360 | 1,430 | 355,000 | 1,361.90 |
| 1993-03-25 | 1,370 | 1,410 | 1,360 | 1,410 | 300,000 | 1,342.86 |
| 1993-03-24 | 1,380 | 1,400 | 1,370 | 1,370 | 176,000 | 1,304.76 |
| 1993-03-23 | 1,390 | 1,390 | 1,370 | 1,370 | 251,000 | 1,304.76 |
| 1993-03-22 | 1,410 | 1,420 | 1,390 | 1,410 | 523,000 | 1,342.86 |
| 1993-03-19 | 1,450 | 1,450 | 1,400 | 1,400 | 220,000 | 1,333.33 |
| 1993-03-18 | 1,450 | 1,470 | 1,440 | 1,460 | 246,000 | 1,390.48 |
| 1993-03-17 | 1,440 | 1,460 | 1,430 | 1,460 | 297,000 | 1,390.48 |
| 1993-03-16 | 1,470 | 1,470 | 1,440 | 1,450 | 125,000 | 1,380.95 |
| 1993-03-15 | 1,420 | 1,460 | 1,420 | 1,460 | 161,000 | 1,390.48 |
| 1993-03-12 | 1,440 | 1,440 | 1,420 | 1,440 | 292,000 | 1,371.43 |
| 1993-03-11 | 1,430 | 1,430 | 1,410 | 1,420 | 97,000 | 1,352.38 |
| 1993-03-10 | 1,440 | 1,440 | 1,410 | 1,430 | 187,000 | 1,361.90 |
| 1993-03-09 | 1,430 | 1,450 | 1,420 | 1,430 | 215,000 | 1,361.90 |
| 1993-03-08 | 1,420 | 1,470 | 1,410 | 1,450 | 278,000 | 1,380.95 |
| 1993-03-05 | 1,430 | 1,430 | 1,420 | 1,430 | 78,000 | 1,361.90 |
| 1993-03-04 | 1,430 | 1,440 | 1,430 | 1,440 | 91,000 | 1,371.43 |
| 1993-03-03 | 1,430 | 1,440 | 1,420 | 1,440 | 103,000 | 1,371.43 |
| 1993-03-02 | 1,420 | 1,440 | 1,410 | 1,440 | 126,000 | 1,371.43 |
| 1993-03-01 | 1,430 | 1,440 | 1,420 | 1,430 | 27,000 | 1,361.90 |
| 1993-02-26 | 1,420 | 1,440 | 1,420 | 1,430 | 135,000 | 1,361.90 |
| 1993-02-25 | 1,430 | 1,430 | 1,410 | 1,420 | 117,000 | 1,352.38 |
| 1993-02-24 | 1,440 | 1,450 | 1,430 | 1,430 | 118,000 | 1,361.90 |
| 1993-02-23 | 1,430 | 1,450 | 1,430 | 1,450 | 111,000 | 1,380.95 |
| 1993-02-22 | 1,440 | 1,440 | 1,420 | 1,430 | 93,000 | 1,361.90 |
| 1993-02-19 | 1,420 | 1,440 | 1,420 | 1,420 | 85,000 | 1,352.38 |
| 1993-02-18 | 1,430 | 1,450 | 1,420 | 1,430 | 113,000 | 1,361.90 |
| 1993-02-17 | 1,410 | 1,440 | 1,410 | 1,440 | 102,000 | 1,371.43 |
| 1993-02-16 | 1,440 | 1,440 | 1,410 | 1,410 | 119,000 | 1,342.86 |
| 1993-02-15 | 1,440 | 1,450 | 1,420 | 1,450 | 191,000 | 1,380.95 |
| 1993-02-12 | 1,430 | 1,440 | 1,420 | 1,440 | 68,000 | 1,371.43 |
| 1993-02-10 | 1,410 | 1,420 | 1,390 | 1,410 | 87,000 | 1,342.86 |
| 1993-02-09 | 1,400 | 1,410 | 1,390 | 1,390 | 91,000 | 1,323.81 |
| 1993-02-08 | 1,400 | 1,400 | 1,390 | 1,390 | 92,000 | 1,323.81 |
| 1993-02-05 | 1,410 | 1,420 | 1,400 | 1,400 | 135,000 | 1,333.33 |
| 1993-02-04 | 1,420 | 1,430 | 1,380 | 1,400 | 208,000 | 1,333.33 |
| 1993-02-03 | 1,440 | 1,450 | 1,420 | 1,420 | 302,000 | 1,352.38 |
| 1993-02-02 | 1,430 | 1,440 | 1,420 | 1,440 | 84,000 | 1,371.43 |
| 1993-02-01 | 1,440 | 1,440 | 1,420 | 1,430 | 26,000 | 1,361.90 |
| 1993-01-29 | 1,450 | 1,450 | 1,430 | 1,440 | 75,000 | 1,371.43 |
| 1993-01-28 | 1,430 | 1,460 | 1,430 | 1,440 | 260,000 | 1,371.43 |
| 1993-01-27 | 1,430 | 1,430 | 1,410 | 1,430 | 35,000 | 1,361.90 |
| 1993-01-26 | 1,420 | 1,440 | 1,410 | 1,430 | 64,000 | 1,361.90 |
| 1993-01-25 | 1,440 | 1,440 | 1,410 | 1,410 | 99,000 | 1,342.86 |
| 1993-01-22 | 1,420 | 1,450 | 1,410 | 1,450 | 109,000 | 1,380.95 |
| 1993-01-21 | 1,410 | 1,420 | 1,400 | 1,420 | 136,000 | 1,352.38 |
| 1993-01-20 | 1,450 | 1,450 | 1,410 | 1,410 | 244,000 | 1,342.86 |
| 1993-01-19 | 1,410 | 1,430 | 1,410 | 1,430 | 146,000 | 1,361.90 |
| 1993-01-18 | 1,380 | 1,390 | 1,380 | 1,390 | 122,000 | 1,323.81 |
| 1993-01-14 | 1,410 | 1,410 | 1,390 | 1,400 | 75,000 | 1,333.33 |
| 1993-01-13 | 1,420 | 1,420 | 1,390 | 1,410 | 294,000 | 1,342.86 |
| 1993-01-12 | 1,420 | 1,440 | 1,420 | 1,440 | 301,000 | 1,371.43 |
| 1993-01-11 | 1,470 | 1,470 | 1,420 | 1,430 | 341,000 | 1,361.90 |
| 1993-01-08 | 1,510 | 1,520 | 1,460 | 1,480 | 1,140,000 | 1,409.52 |
| 1993-01-07 | 1,460 | 1,580 | 1,430 | 1,510 | 2,775,000 | 1,438.10 |
| 1993-01-06 | 1,450 | 1,470 | 1,450 | 1,460 | 135,000 | 1,390.48 |
| 1993-01-05 | 1,450 | 1,460 | 1,430 | 1,450 | 133,000 | 1,380.95 |
| 1993-01-04 | 1,440 | 1,450 | 1,440 | 1,440 | 11,000 | 1,371.43 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1992-03-26]1株→1.1株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.11株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
