4519 中外製薬(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 946 | 970 | 946 | 970 | 84,000 | 243.11 |
| 1996-12-27 | 965 | 969 | 945 | 950 | 895,001 | 238.10 |
| 1996-12-26 | 955 | 970 | 955 | 969 | 123,000 | 242.86 |
| 1996-12-25 | 970 | 975 | 964 | 975 | 315,000 | 244.36 |
| 1996-12-24 | 970 | 970 | 960 | 970 | 329,000 | 243.11 |
| 1996-12-20 | 985 | 985 | 966 | 974 | 254,000 | 244.11 |
| 1996-12-19 | 995 | 995 | 986 | 992 | 190,000 | 248.62 |
| 1996-12-18 | 995 | 996 | 985 | 996 | 589,001 | 249.62 |
| 1996-12-17 | 989 | 989 | 985 | 985 | 226,000 | 246.87 |
| 1996-12-16 | 985 | 989 | 985 | 989 | 123,000 | 247.87 |
| 1996-12-13 | 990 | 990 | 975 | 975 | 731,001 | 244.36 |
| 1996-12-12 | 987 | 988 | 984 | 988 | 193,000 | 247.62 |
| 1996-12-11 | 990 | 990 | 981 | 985 | 417,000 | 246.87 |
| 1996-12-10 | 996 | 999 | 995 | 998 | 472,000 | 250.13 |
| 1996-12-09 | 1,000 | 1,000 | 995 | 999 | 389,000 | 250.38 |
| 1996-12-06 | 1,020 | 1,020 | 995 | 1,000 | 527,000 | 250.63 |
| 1996-12-05 | 1,000 | 1,010 | 1,000 | 1,010 | 218,000 | 253.13 |
| 1996-12-04 | 998 | 1,000 | 995 | 999 | 253,000 | 250.38 |
| 1996-12-03 | 1,010 | 1,020 | 995 | 1,000 | 927,001 | 250.63 |
| 1996-12-02 | 997 | 1,010 | 997 | 1,010 | 265,000 | 253.13 |
| 1996-11-29 | 1,000 | 1,010 | 996 | 996 | 389,000 | 249.62 |
| 1996-11-28 | 1,010 | 1,010 | 991 | 1,010 | 315,000 | 253.13 |
| 1996-11-27 | 1,020 | 1,020 | 1,010 | 1,010 | 836,001 | 253.13 |
| 1996-11-26 | 1,020 | 1,020 | 1,010 | 1,010 | 211,000 | 253.13 |
| 1996-11-25 | 1,010 | 1,020 | 1,000 | 1,020 | 244,000 | 255.64 |
| 1996-11-22 | 1,010 | 1,010 | 1,000 | 1,010 | 455,000 | 253.13 |
| 1996-11-21 | 1,030 | 1,030 | 993 | 1,000 | 1,300,001 | 250.63 |
| 1996-11-20 | 1,030 | 1,040 | 1,030 | 1,040 | 287,000 | 260.65 |
| 1996-11-19 | 1,030 | 1,030 | 1,020 | 1,030 | 355,000 | 258.15 |
| 1996-11-18 | 1,040 | 1,040 | 1,020 | 1,030 | 615,001 | 258.15 |
| 1996-11-15 | 1,040 | 1,040 | 1,030 | 1,040 | 290,000 | 260.65 |
| 1996-11-14 | 1,050 | 1,060 | 1,040 | 1,040 | 607,001 | 260.65 |
| 1996-11-13 | 1,050 | 1,050 | 1,040 | 1,040 | 255,000 | 260.65 |
| 1996-11-12 | 1,050 | 1,050 | 1,040 | 1,040 | 262,000 | 260.65 |
| 1996-11-11 | 1,050 | 1,060 | 1,040 | 1,060 | 536,000 | 265.66 |
| 1996-11-08 | 1,050 | 1,060 | 1,040 | 1,040 | 578,001 | 260.65 |
| 1996-11-07 | 1,060 | 1,060 | 1,050 | 1,050 | 485,000 | 263.16 |
| 1996-11-06 | 1,050 | 1,060 | 1,040 | 1,060 | 365,000 | 265.66 |
| 1996-11-05 | 1,040 | 1,050 | 1,030 | 1,050 | 472,000 | 263.16 |
| 1996-11-01 | 1,050 | 1,050 | 1,040 | 1,050 | 129,000 | 263.16 |
| 1996-10-31 | 1,050 | 1,050 | 1,040 | 1,040 | 364,000 | 260.65 |
| 1996-10-30 | 1,050 | 1,050 | 1,040 | 1,050 | 163,000 | 263.16 |
| 1996-10-29 | 1,040 | 1,050 | 1,040 | 1,040 | 550,001 | 260.65 |
| 1996-10-28 | 1,040 | 1,050 | 1,040 | 1,040 | 752,001 | 260.65 |
| 1996-10-25 | 1,040 | 1,050 | 1,040 | 1,040 | 450,000 | 260.65 |
| 1996-10-24 | 1,040 | 1,050 | 1,040 | 1,040 | 400,000 | 260.65 |
| 1996-10-23 | 1,050 | 1,050 | 1,040 | 1,040 | 287,000 | 260.65 |
| 1996-10-22 | 1,050 | 1,060 | 1,040 | 1,050 | 242,000 | 263.16 |
| 1996-10-21 | 1,050 | 1,060 | 1,050 | 1,050 | 376,000 | 263.16 |
| 1996-10-18 | 1,050 | 1,060 | 1,040 | 1,060 | 659,001 | 265.66 |
| 1996-10-17 | 1,040 | 1,050 | 1,040 | 1,050 | 126,000 | 263.16 |
| 1996-10-16 | 1,030 | 1,050 | 1,030 | 1,040 | 741,001 | 260.65 |
| 1996-10-15 | 1,040 | 1,050 | 1,030 | 1,040 | 610,001 | 260.65 |
| 1996-10-14 | 1,030 | 1,030 | 1,020 | 1,030 | 297,000 | 258.15 |
| 1996-10-11 | 1,030 | 1,030 | 1,020 | 1,030 | 359,000 | 258.15 |
| 1996-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 444,000 | 255.64 |
| 1996-10-08 | 1,030 | 1,040 | 1,020 | 1,030 | 552,001 | 258.15 |
| 1996-10-07 | 1,030 | 1,030 | 1,020 | 1,030 | 183,000 | 258.15 |
| 1996-10-04 | 1,030 | 1,040 | 1,030 | 1,030 | 376,000 | 258.15 |
| 1996-10-03 | 1,050 | 1,050 | 1,030 | 1,030 | 528,000 | 258.15 |
| 1996-10-02 | 1,050 | 1,050 | 1,030 | 1,050 | 711,001 | 263.16 |
| 1996-10-01 | 1,060 | 1,060 | 1,050 | 1,060 | 428,000 | 265.66 |
| 1996-09-30 | 1,050 | 1,070 | 1,050 | 1,070 | 2,122,002 | 268.17 |
| 1996-09-27 | 1,030 | 1,050 | 1,020 | 1,040 | 1,674,002 | 260.65 |
| 1996-09-26 | 1,030 | 1,030 | 1,020 | 1,030 | 286,000 | 258.15 |
| 1996-09-25 | 1,030 | 1,040 | 1,020 | 1,030 | 517,000 | 258.15 |
| 1996-09-24 | 1,050 | 1,050 | 1,040 | 1,050 | 1,025,001 | 263.16 |
| 1996-09-20 | 1,060 | 1,060 | 1,040 | 1,060 | 437,000 | 265.66 |
| 1996-09-19 | 1,050 | 1,060 | 1,040 | 1,050 | 253,000 | 263.16 |
| 1996-09-18 | 1,040 | 1,060 | 1,030 | 1,040 | 980,001 | 260.65 |
| 1996-09-17 | 1,090 | 1,100 | 1,060 | 1,060 | 742,001 | 265.66 |
| 1996-09-13 | 1,040 | 1,100 | 1,040 | 1,100 | 1,591,001 | 275.69 |
| 1996-09-12 | 1,030 | 1,050 | 1,020 | 1,050 | 830,001 | 263.16 |
| 1996-09-11 | 1,010 | 1,030 | 1,010 | 1,030 | 519,000 | 258.15 |
| 1996-09-10 | 988 | 1,000 | 988 | 989 | 414,000 | 247.87 |
| 1996-09-09 | 985 | 994 | 980 | 988 | 127,000 | 247.62 |
| 1996-09-06 | 980 | 987 | 975 | 975 | 623,001 | 244.36 |
| 1996-09-05 | 945 | 970 | 944 | 970 | 1,136,001 | 243.11 |
| 1996-09-04 | 948 | 949 | 946 | 947 | 119,000 | 237.34 |
| 1996-09-03 | 963 | 964 | 950 | 957 | 595,001 | 239.85 |
| 1996-09-02 | 965 | 970 | 962 | 962 | 72,000 | 241.10 |
| 1996-08-30 | 978 | 978 | 961 | 965 | 265,000 | 241.86 |
| 1996-08-29 | 979 | 983 | 973 | 973 | 188,000 | 243.86 |
| 1996-08-28 | 981 | 986 | 975 | 983 | 244,000 | 246.37 |
| 1996-08-27 | 983 | 990 | 981 | 986 | 71,000 | 247.12 |
| 1996-08-26 | 980 | 986 | 970 | 980 | 288,000 | 245.61 |
| 1996-08-23 | 990 | 995 | 985 | 985 | 212,000 | 246.87 |
| 1996-08-22 | 980 | 995 | 980 | 990 | 206,000 | 248.12 |
| 1996-08-21 | 980 | 983 | 979 | 980 | 131,000 | 245.61 |
| 1996-08-20 | 979 | 980 | 975 | 979 | 45,000 | 245.36 |
| 1996-08-19 | 995 | 995 | 970 | 972 | 248,000 | 243.61 |
| 1996-08-16 | 988 | 998 | 984 | 998 | 435,000 | 250.13 |
| 1996-08-15 | 981 | 990 | 981 | 988 | 147,000 | 247.62 |
| 1996-08-14 | 970 | 972 | 968 | 972 | 134,000 | 243.61 |
| 1996-08-13 | 966 | 972 | 953 | 972 | 341,000 | 243.61 |
| 1996-08-12 | 971 | 975 | 968 | 968 | 137,000 | 242.61 |
| 1996-08-09 | 978 | 978 | 960 | 961 | 61,000 | 240.85 |
| 1996-08-08 | 983 | 988 | 975 | 977 | 107,000 | 244.86 |
| 1996-08-07 | 995 | 995 | 991 | 993 | 227,000 | 248.87 |
| 1996-08-06 | 995 | 995 | 993 | 993 | 123,000 | 248.87 |
| 1996-08-05 | 994 | 1,000 | 994 | 995 | 115,000 | 249.37 |
| 1996-08-02 | 990 | 993 | 986 | 988 | 477,000 | 247.62 |
| 1996-08-01 | 989 | 989 | 971 | 980 | 220,000 | 245.61 |
| 1996-07-31 | 989 | 989 | 973 | 989 | 174,000 | 247.87 |
| 1996-07-30 | 989 | 989 | 969 | 989 | 109,000 | 247.87 |
| 1996-07-29 | 992 | 997 | 988 | 989 | 209,000 | 247.87 |
| 1996-07-26 | 989 | 995 | 980 | 987 | 693,001 | 247.37 |
| 1996-07-25 | 1,000 | 1,000 | 987 | 999 | 121,000 | 250.38 |
| 1996-07-24 | 1,010 | 1,010 | 990 | 990 | 354,000 | 248.12 |
| 1996-07-23 | 1,010 | 1,030 | 1,010 | 1,030 | 155,000 | 258.15 |
| 1996-07-22 | 1,030 | 1,030 | 1,020 | 1,020 | 189,000 | 255.64 |
| 1996-07-19 | 1,030 | 1,040 | 1,020 | 1,030 | 186,000 | 258.15 |
| 1996-07-18 | 1,030 | 1,030 | 1,020 | 1,030 | 312,000 | 258.15 |
| 1996-07-17 | 1,020 | 1,030 | 1,020 | 1,030 | 291,000 | 258.15 |
| 1996-07-16 | 1,010 | 1,030 | 1,010 | 1,020 | 490,000 | 255.64 |
| 1996-07-15 | 1,010 | 1,020 | 1,010 | 1,010 | 95,000 | 253.13 |
| 1996-07-12 | 1,020 | 1,030 | 1,000 | 1,010 | 592,001 | 253.13 |
| 1996-07-11 | 1,030 | 1,030 | 1,020 | 1,030 | 271,000 | 258.15 |
| 1996-07-10 | 1,020 | 1,030 | 1,020 | 1,030 | 233,000 | 258.15 |
| 1996-07-09 | 1,030 | 1,030 | 1,010 | 1,020 | 273,000 | 255.64 |
| 1996-07-08 | 1,030 | 1,030 | 1,010 | 1,030 | 163,000 | 258.15 |
| 1996-07-05 | 1,030 | 1,040 | 1,020 | 1,030 | 127,000 | 258.15 |
| 1996-07-04 | 1,040 | 1,040 | 1,030 | 1,040 | 94,000 | 260.65 |
| 1996-07-03 | 1,060 | 1,060 | 1,040 | 1,050 | 175,000 | 263.16 |
| 1996-07-02 | 1,060 | 1,060 | 1,050 | 1,060 | 118,000 | 265.66 |
| 1996-07-01 | 1,060 | 1,070 | 1,050 | 1,070 | 207,000 | 268.17 |
| 1996-06-28 | 1,050 | 1,070 | 1,040 | 1,070 | 742,001 | 268.17 |
| 1996-06-27 | 1,040 | 1,050 | 1,030 | 1,050 | 315,000 | 263.16 |
| 1996-06-26 | 1,020 | 1,040 | 1,020 | 1,030 | 222,000 | 258.15 |
| 1996-06-25 | 1,040 | 1,040 | 1,020 | 1,020 | 235,000 | 255.64 |
| 1996-06-24 | 1,030 | 1,030 | 1,020 | 1,020 | 109,000 | 255.64 |
| 1996-06-21 | 1,050 | 1,050 | 1,020 | 1,030 | 286,000 | 258.15 |
| 1996-06-20 | 1,050 | 1,060 | 1,030 | 1,030 | 785,001 | 258.15 |
| 1996-06-19 | 1,030 | 1,040 | 1,020 | 1,030 | 340,000 | 258.15 |
| 1996-06-18 | 1,020 | 1,030 | 1,010 | 1,030 | 229,000 | 258.15 |
| 1996-06-17 | 1,040 | 1,060 | 1,020 | 1,020 | 674,001 | 255.64 |
| 1996-06-14 | 1,020 | 1,030 | 1,010 | 1,020 | 535,000 | 255.64 |
| 1996-06-13 | 999 | 1,010 | 993 | 1,000 | 307,000 | 250.63 |
| 1996-06-12 | 992 | 992 | 988 | 990 | 100,000 | 248.12 |
| 1996-06-11 | 982 | 983 | 974 | 982 | 141,000 | 246.12 |
| 1996-06-10 | 975 | 975 | 971 | 973 | 121,000 | 243.86 |
| 1996-06-07 | 974 | 979 | 972 | 973 | 65,000 | 243.86 |
| 1996-06-06 | 976 | 984 | 975 | 980 | 74,000 | 245.61 |
| 1996-06-05 | 981 | 985 | 975 | 975 | 131,000 | 244.36 |
| 1996-06-04 | 996 | 996 | 982 | 989 | 112,000 | 247.87 |
| 1996-06-03 | 990 | 993 | 986 | 986 | 278,000 | 247.12 |
| 1996-05-31 | 990 | 992 | 987 | 990 | 242,000 | 248.12 |
| 1996-05-30 | 993 | 997 | 988 | 997 | 85,000 | 249.88 |
| 1996-05-29 | 988 | 998 | 988 | 992 | 113,000 | 248.62 |
| 1996-05-28 | 996 | 1,000 | 985 | 988 | 67,000 | 247.62 |
| 1996-05-27 | 992 | 997 | 983 | 996 | 191,000 | 249.62 |
| 1996-05-24 | 1,010 | 1,010 | 986 | 986 | 1,005,001 | 247.12 |
| 1996-05-23 | 1,010 | 1,010 | 990 | 996 | 191,000 | 249.62 |
| 1996-05-22 | 1,010 | 1,010 | 1,000 | 1,010 | 211,000 | 253.13 |
| 1996-05-21 | 1,010 | 1,010 | 1,000 | 1,010 | 172,000 | 253.13 |
| 1996-05-20 | 1,010 | 1,020 | 1,010 | 1,010 | 97,000 | 253.13 |
| 1996-05-17 | 1,010 | 1,020 | 1,010 | 1,020 | 110,000 | 255.64 |
| 1996-05-16 | 1,010 | 1,020 | 1,000 | 1,020 | 324,000 | 255.64 |
| 1996-05-15 | 1,000 | 1,010 | 999 | 1,000 | 220,000 | 250.63 |
| 1996-05-14 | 1,000 | 1,010 | 983 | 1,010 | 238,000 | 253.13 |
| 1996-05-13 | 1,010 | 1,010 | 1,000 | 1,000 | 196,000 | 250.63 |
| 1996-05-10 | 1,000 | 1,000 | 997 | 999 | 191,000 | 250.38 |
| 1996-05-09 | 1,000 | 1,010 | 998 | 998 | 883,001 | 250.13 |
| 1996-05-08 | 1,010 | 1,010 | 998 | 1,000 | 348,000 | 250.63 |
| 1996-05-07 | 1,000 | 1,000 | 997 | 999 | 291,000 | 250.38 |
| 1996-05-02 | 1,010 | 1,010 | 1,000 | 1,000 | 480,000 | 250.63 |
| 1996-05-01 | 1,030 | 1,030 | 1,000 | 1,000 | 302,000 | 250.63 |
| 1996-04-30 | 1,030 | 1,040 | 1,010 | 1,020 | 605,001 | 255.64 |
| 1996-04-26 | 1,040 | 1,040 | 1,030 | 1,040 | 216,000 | 260.65 |
| 1996-04-25 | 1,040 | 1,040 | 1,030 | 1,040 | 379,000 | 260.65 |
| 1996-04-24 | 1,020 | 1,040 | 1,020 | 1,030 | 316,000 | 258.15 |
| 1996-04-23 | 1,000 | 1,020 | 1,000 | 1,020 | 642,001 | 255.64 |
| 1996-04-22 | 1,000 | 1,000 | 998 | 998 | 417,000 | 250.13 |
| 1996-04-19 | 999 | 1,000 | 998 | 1,000 | 514,000 | 250.63 |
| 1996-04-18 | 1,000 | 1,010 | 999 | 1,000 | 376,000 | 250.63 |
| 1996-04-17 | 1,010 | 1,020 | 1,010 | 1,010 | 199,000 | 253.13 |
| 1996-04-16 | 1,020 | 1,020 | 1,000 | 1,010 | 383,000 | 253.13 |
| 1996-04-15 | 1,010 | 1,020 | 1,010 | 1,020 | 204,000 | 255.64 |
| 1996-04-12 | 982 | 1,010 | 981 | 1,000 | 869,001 | 250.63 |
| 1996-04-11 | 1,020 | 1,020 | 1,000 | 1,010 | 323,000 | 253.13 |
| 1996-04-10 | 1,020 | 1,020 | 1,010 | 1,010 | 113,000 | 253.13 |
| 1996-04-09 | 1,010 | 1,030 | 1,010 | 1,010 | 478,000 | 253.13 |
| 1996-04-08 | 1,020 | 1,030 | 1,010 | 1,010 | 158,000 | 253.13 |
| 1996-04-05 | 1,010 | 1,030 | 1,000 | 1,030 | 253,000 | 258.15 |
| 1996-04-04 | 1,010 | 1,010 | 1,000 | 1,000 | 106,000 | 250.63 |
| 1996-04-03 | 1,010 | 1,020 | 1,000 | 1,010 | 307,000 | 253.13 |
| 1996-04-02 | 1,010 | 1,010 | 1,000 | 1,010 | 242,000 | 253.13 |
| 1996-04-01 | 1,020 | 1,020 | 1,000 | 1,010 | 520,000 | 253.13 |
| 1996-03-29 | 1,020 | 1,020 | 1,000 | 1,000 | 140,000 | 250.63 |
| 1996-03-28 | 999 | 1,020 | 997 | 1,020 | 552,001 | 255.64 |
| 1996-03-27 | 999 | 999 | 985 | 990 | 249,000 | 248.12 |
| 1996-03-26 | 985 | 1,000 | 985 | 990 | 190,000 | 248.12 |
| 1996-03-25 | 989 | 995 | 969 | 980 | 193,000 | 245.61 |
| 1996-03-22 | 985 | 1,000 | 980 | 990 | 527,000 | 248.12 |
| 1996-03-21 | 975 | 987 | 970 | 985 | 257,000 | 246.87 |
| 1996-03-19 | 965 | 979 | 959 | 975 | 229,000 | 244.36 |
| 1996-03-18 | 951 | 960 | 951 | 960 | 103,000 | 240.60 |
| 1996-03-15 | 944 | 950 | 939 | 950 | 87,000 | 238.10 |
| 1996-03-14 | 950 | 955 | 938 | 938 | 110,000 | 235.09 |
| 1996-03-13 | 978 | 978 | 945 | 945 | 181,000 | 236.84 |
| 1996-03-12 | 967 | 975 | 967 | 975 | 88,000 | 244.36 |
| 1996-03-11 | 976 | 980 | 965 | 977 | 276,000 | 244.86 |
| 1996-03-08 | 966 | 978 | 961 | 977 | 403,000 | 244.86 |
| 1996-03-07 | 973 | 980 | 970 | 980 | 63,000 | 245.61 |
| 1996-03-06 | 983 | 990 | 975 | 975 | 264,000 | 244.36 |
| 1996-03-05 | 985 | 988 | 978 | 978 | 115,000 | 245.11 |
| 1996-03-04 | 1,000 | 1,000 | 980 | 995 | 87,000 | 249.37 |
| 1996-03-01 | 990 | 1,000 | 978 | 995 | 128,000 | 249.37 |
| 1996-02-29 | 982 | 1,000 | 977 | 1,000 | 228,000 | 250.63 |
| 1996-02-28 | 981 | 985 | 971 | 981 | 200,000 | 245.87 |
| 1996-02-27 | 985 | 985 | 970 | 973 | 84,000 | 243.86 |
| 1996-02-26 | 970 | 975 | 966 | 975 | 66,000 | 244.36 |
| 1996-02-23 | 1,000 | 1,000 | 985 | 985 | 182,000 | 246.87 |
| 1996-02-22 | 990 | 995 | 990 | 991 | 197,000 | 248.37 |
| 1996-02-21 | 981 | 997 | 981 | 995 | 254,000 | 249.37 |
| 1996-02-20 | 988 | 992 | 980 | 985 | 182,000 | 246.87 |
| 1996-02-19 | 987 | 995 | 987 | 988 | 47,000 | 247.62 |
| 1996-02-16 | 984 | 990 | 974 | 987 | 278,000 | 247.37 |
| 1996-02-15 | 1,010 | 1,010 | 990 | 996 | 340,000 | 249.62 |
| 1996-02-14 | 1,000 | 1,010 | 1,000 | 1,010 | 228,000 | 253.13 |
| 1996-02-13 | 1,020 | 1,020 | 1,000 | 1,000 | 212,000 | 250.63 |
| 1996-02-09 | 1,010 | 1,020 | 1,000 | 1,010 | 227,000 | 253.13 |
| 1996-02-08 | 1,020 | 1,040 | 1,010 | 1,010 | 847,001 | 253.13 |
| 1996-02-07 | 1,010 | 1,020 | 1,000 | 1,020 | 322,000 | 255.64 |
| 1996-02-06 | 1,000 | 1,010 | 999 | 1,000 | 207,000 | 250.63 |
| 1996-02-05 | 1,000 | 1,010 | 997 | 999 | 423,000 | 250.38 |
| 1996-02-02 | 1,010 | 1,010 | 995 | 1,000 | 388,000 | 250.63 |
| 1996-02-01 | 1,020 | 1,020 | 1,000 | 1,010 | 456,000 | 253.13 |
| 1996-01-31 | 1,010 | 1,020 | 1,000 | 1,020 | 591,001 | 255.64 |
| 1996-01-30 | 992 | 999 | 992 | 999 | 158,000 | 250.38 |
| 1996-01-29 | 989 | 993 | 981 | 990 | 371,000 | 248.12 |
| 1996-01-26 | 990 | 990 | 970 | 988 | 266,000 | 247.62 |
| 1996-01-25 | 980 | 985 | 979 | 980 | 422,000 | 245.61 |
| 1996-01-24 | 974 | 974 | 962 | 972 | 162,000 | 243.61 |
| 1996-01-23 | 976 | 980 | 975 | 975 | 124,000 | 244.36 |
| 1996-01-22 | 990 | 990 | 976 | 976 | 275,000 | 244.61 |
| 1996-01-19 | 990 | 992 | 988 | 991 | 356,000 | 248.37 |
| 1996-01-18 | 986 | 992 | 984 | 988 | 281,000 | 247.62 |
| 1996-01-17 | 982 | 989 | 975 | 982 | 606,001 | 246.12 |
| 1996-01-16 | 980 | 983 | 965 | 982 | 306,000 | 246.12 |
| 1996-01-12 | 997 | 997 | 975 | 978 | 502,000 | 245.11 |
| 1996-01-11 | 1,000 | 1,010 | 998 | 1,000 | 115,000 | 250.63 |
| 1996-01-10 | 1,000 | 1,010 | 1,000 | 1,010 | 247,000 | 253.13 |
| 1996-01-09 | 1,000 | 1,010 | 997 | 1,010 | 370,000 | 253.13 |
| 1996-01-08 | 995 | 1,010 | 995 | 1,010 | 491,000 | 253.13 |
| 1996-01-05 | 1,000 | 1,000 | 986 | 995 | 236,000 | 249.37 |
| 1996-01-04 | 1,000 | 1,010 | 998 | 1,000 | 253,000 | 250.63 |
分割・併合履歴 ： [2020-06-29]1株→3株 [2002-07-26]1株→1.33株 [1987-12-24]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.05株 [1983-06-27]1株→1.15株
