4519 中外製薬(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,040 | 1,050 | 1,040 | 1,050 | 117,000 | 263.16 |
| 1994-12-29 | 1,040 | 1,050 | 1,040 | 1,040 | 238,000 | 260.65 |
| 1994-12-28 | 1,050 | 1,060 | 1,040 | 1,050 | 335,000 | 263.16 |
| 1994-12-27 | 1,050 | 1,050 | 1,040 | 1,040 | 115,000 | 260.65 |
| 1994-12-26 | 1,050 | 1,050 | 1,040 | 1,050 | 220,000 | 263.16 |
| 1994-12-22 | 1,050 | 1,050 | 1,030 | 1,050 | 403,000 | 263.16 |
| 1994-12-21 | 1,050 | 1,050 | 1,030 | 1,030 | 137,000 | 258.15 |
| 1994-12-20 | 1,040 | 1,060 | 1,030 | 1,050 | 397,000 | 263.16 |
| 1994-12-19 | 1,060 | 1,060 | 1,040 | 1,040 | 277,000 | 260.65 |
| 1994-12-16 | 1,050 | 1,060 | 1,040 | 1,040 | 187,000 | 260.65 |
| 1994-12-15 | 1,040 | 1,050 | 1,030 | 1,040 | 220,000 | 260.65 |
| 1994-12-14 | 1,030 | 1,040 | 1,030 | 1,040 | 144,000 | 260.65 |
| 1994-12-13 | 1,040 | 1,050 | 1,030 | 1,030 | 346,000 | 258.15 |
| 1994-12-12 | 1,050 | 1,060 | 1,040 | 1,040 | 137,000 | 260.65 |
| 1994-12-09 | 1,060 | 1,060 | 1,030 | 1,040 | 369,000 | 260.65 |
| 1994-12-08 | 1,070 | 1,070 | 1,050 | 1,050 | 192,000 | 263.16 |
| 1994-12-07 | 1,080 | 1,080 | 1,060 | 1,080 | 217,000 | 270.68 |
| 1994-12-06 | 1,090 | 1,100 | 1,090 | 1,090 | 170,000 | 273.18 |
| 1994-12-05 | 1,100 | 1,110 | 1,090 | 1,090 | 265,000 | 273.18 |
| 1994-12-02 | 1,100 | 1,110 | 1,080 | 1,080 | 846,001 | 270.68 |
| 1994-12-01 | 1,080 | 1,120 | 1,070 | 1,090 | 1,448,001 | 273.18 |
| 1994-11-30 | 1,010 | 1,070 | 1,010 | 1,060 | 632,001 | 265.66 |
| 1994-11-29 | 1,010 | 1,020 | 1,010 | 1,010 | 175,000 | 253.13 |
| 1994-11-28 | 1,010 | 1,010 | 1,000 | 1,010 | 148,000 | 253.13 |
| 1994-11-25 | 1,010 | 1,010 | 1,000 | 1,000 | 242,000 | 250.63 |
| 1994-11-24 | 1,010 | 1,010 | 1,000 | 1,000 | 271,000 | 250.63 |
| 1994-11-22 | 1,010 | 1,020 | 1,010 | 1,010 | 195,000 | 253.13 |
| 1994-11-21 | 1,020 | 1,030 | 1,010 | 1,010 | 135,000 | 253.13 |
| 1994-11-18 | 1,020 | 1,030 | 1,010 | 1,010 | 264,000 | 253.13 |
| 1994-11-17 | 1,030 | 1,030 | 1,020 | 1,020 | 301,000 | 255.64 |
| 1994-11-16 | 1,020 | 1,030 | 1,020 | 1,020 | 327,000 | 255.64 |
| 1994-11-15 | 1,000 | 1,010 | 1,000 | 1,010 | 130,000 | 253.13 |
| 1994-11-14 | 1,000 | 1,000 | 995 | 999 | 109,000 | 250.38 |
| 1994-11-11 | 991 | 1,010 | 991 | 1,000 | 256,000 | 250.63 |
| 1994-11-10 | 1,000 | 1,010 | 995 | 999 | 220,000 | 250.38 |
| 1994-11-09 | 1,020 | 1,020 | 1,000 | 1,000 | 192,000 | 250.63 |
| 1994-11-08 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 | 255.64 |
| 1994-11-07 | 1,030 | 1,030 | 1,020 | 1,030 | 60,000 | 258.15 |
| 1994-11-04 | 1,040 | 1,040 | 1,030 | 1,030 | 60,000 | 258.15 |
| 1994-11-02 | 1,040 | 1,040 | 1,030 | 1,040 | 73,000 | 260.65 |
| 1994-11-01 | 1,040 | 1,040 | 1,040 | 1,040 | 54,000 | 260.65 |
| 1994-10-31 | 1,040 | 1,050 | 1,030 | 1,050 | 151,000 | 263.16 |
| 1994-10-28 | 1,030 | 1,040 | 1,020 | 1,030 | 145,000 | 258.15 |
| 1994-10-27 | 1,050 | 1,050 | 1,030 | 1,030 | 171,000 | 258.15 |
| 1994-10-26 | 1,050 | 1,050 | 1,050 | 1,050 | 96,000 | 263.16 |
| 1994-10-25 | 1,060 | 1,070 | 1,050 | 1,060 | 84,000 | 265.66 |
| 1994-10-24 | 1,060 | 1,060 | 1,050 | 1,050 | 166,000 | 263.16 |
| 1994-10-21 | 1,080 | 1,080 | 1,060 | 1,060 | 154,000 | 265.66 |
| 1994-10-20 | 1,070 | 1,080 | 1,070 | 1,080 | 156,000 | 270.68 |
| 1994-10-19 | 1,090 | 1,100 | 1,080 | 1,090 | 81,000 | 273.18 |
| 1994-10-18 | 1,090 | 1,100 | 1,080 | 1,100 | 131,000 | 275.69 |
| 1994-10-17 | 1,090 | 1,100 | 1,080 | 1,080 | 85,000 | 270.68 |
| 1994-10-14 | 1,090 | 1,100 | 1,080 | 1,100 | 166,000 | 275.69 |
| 1994-10-13 | 1,070 | 1,090 | 1,060 | 1,080 | 166,000 | 270.68 |
| 1994-10-12 | 1,070 | 1,070 | 1,060 | 1,070 | 164,000 | 268.17 |
| 1994-10-11 | 1,070 | 1,070 | 1,060 | 1,070 | 172,000 | 268.17 |
| 1994-10-07 | 1,060 | 1,070 | 1,060 | 1,060 | 160,000 | 265.66 |
| 1994-10-06 | 1,070 | 1,070 | 1,060 | 1,060 | 248,000 | 265.66 |
| 1994-10-05 | 1,070 | 1,070 | 1,060 | 1,070 | 86,000 | 268.17 |
| 1994-10-04 | 1,080 | 1,090 | 1,060 | 1,060 | 253,000 | 265.66 |
| 1994-10-03 | 1,070 | 1,080 | 1,060 | 1,070 | 196,000 | 268.17 |
| 1994-09-30 | 1,070 | 1,070 | 1,060 | 1,070 | 213,000 | 268.17 |
| 1994-09-29 | 1,070 | 1,070 | 1,060 | 1,060 | 150,000 | 265.66 |
| 1994-09-28 | 1,070 | 1,080 | 1,060 | 1,060 | 60,000 | 265.66 |
| 1994-09-27 | 1,090 | 1,090 | 1,070 | 1,070 | 161,000 | 268.17 |
| 1994-09-26 | 1,080 | 1,090 | 1,060 | 1,070 | 350,000 | 268.17 |
| 1994-09-22 | 1,080 | 1,090 | 1,050 | 1,050 | 961,001 | 263.16 |
| 1994-09-21 | 1,090 | 1,100 | 1,080 | 1,080 | 114,000 | 270.68 |
| 1994-09-20 | 1,100 | 1,100 | 1,090 | 1,100 | 170,000 | 275.69 |
| 1994-09-19 | 1,090 | 1,100 | 1,090 | 1,100 | 216,000 | 275.69 |
| 1994-09-16 | 1,090 | 1,100 | 1,090 | 1,090 | 284,000 | 273.18 |
| 1994-09-14 | 1,100 | 1,110 | 1,090 | 1,100 | 264,000 | 275.69 |
| 1994-09-13 | 1,110 | 1,110 | 1,100 | 1,100 | 162,000 | 275.69 |
| 1994-09-12 | 1,110 | 1,120 | 1,100 | 1,110 | 134,000 | 278.20 |
| 1994-09-09 | 1,100 | 1,110 | 1,090 | 1,110 | 574,001 | 278.20 |
| 1994-09-08 | 1,100 | 1,110 | 1,100 | 1,100 | 297,000 | 275.69 |
| 1994-09-07 | 1,120 | 1,120 | 1,100 | 1,100 | 231,000 | 275.69 |
| 1994-09-06 | 1,130 | 1,130 | 1,120 | 1,120 | 137,000 | 280.70 |
| 1994-09-05 | 1,140 | 1,140 | 1,130 | 1,130 | 102,000 | 283.21 |
| 1994-09-02 | 1,130 | 1,140 | 1,130 | 1,140 | 260,000 | 285.71 |
| 1994-09-01 | 1,150 | 1,150 | 1,130 | 1,130 | 181,000 | 283.21 |
| 1994-08-31 | 1,150 | 1,150 | 1,140 | 1,150 | 105,000 | 288.22 |
| 1994-08-30 | 1,150 | 1,150 | 1,150 | 1,150 | 41,000 | 288.22 |
| 1994-08-29 | 1,150 | 1,160 | 1,140 | 1,140 | 104,000 | 285.71 |
| 1994-08-26 | 1,150 | 1,160 | 1,150 | 1,160 | 99,000 | 290.73 |
| 1994-08-25 | 1,160 | 1,160 | 1,150 | 1,150 | 295,000 | 288.22 |
| 1994-08-24 | 1,150 | 1,160 | 1,140 | 1,160 | 259,000 | 290.73 |
| 1994-08-23 | 1,140 | 1,150 | 1,140 | 1,140 | 97,000 | 285.71 |
| 1994-08-22 | 1,150 | 1,150 | 1,140 | 1,150 | 149,000 | 288.22 |
| 1994-08-19 | 1,160 | 1,160 | 1,150 | 1,150 | 200,000 | 288.22 |
| 1994-08-18 | 1,150 | 1,160 | 1,150 | 1,150 | 132,000 | 288.22 |
| 1994-08-17 | 1,160 | 1,160 | 1,150 | 1,150 | 148,000 | 288.22 |
| 1994-08-16 | 1,150 | 1,160 | 1,140 | 1,150 | 232,000 | 288.22 |
| 1994-08-12 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 | 285.71 |
| 1994-08-11 | 1,160 | 1,160 | 1,140 | 1,150 | 132,000 | 288.22 |
| 1994-08-10 | 1,150 | 1,160 | 1,150 | 1,160 | 156,000 | 290.73 |
| 1994-08-09 | 1,160 | 1,160 | 1,140 | 1,160 | 143,000 | 290.73 |
| 1994-08-08 | 1,150 | 1,160 | 1,140 | 1,160 | 73,000 | 290.73 |
| 1994-08-05 | 1,140 | 1,150 | 1,130 | 1,150 | 170,000 | 288.22 |
| 1994-08-04 | 1,140 | 1,150 | 1,140 | 1,140 | 213,000 | 285.71 |
| 1994-08-03 | 1,160 | 1,160 | 1,150 | 1,160 | 249,000 | 290.73 |
| 1994-08-02 | 1,140 | 1,160 | 1,130 | 1,160 | 233,000 | 290.73 |
| 1994-08-01 | 1,140 | 1,140 | 1,130 | 1,130 | 302,000 | 283.21 |
| 1994-07-29 | 1,150 | 1,160 | 1,140 | 1,150 | 205,000 | 288.22 |
| 1994-07-28 | 1,160 | 1,170 | 1,140 | 1,140 | 294,000 | 285.71 |
| 1994-07-27 | 1,150 | 1,150 | 1,140 | 1,150 | 294,000 | 288.22 |
| 1994-07-26 | 1,130 | 1,140 | 1,130 | 1,140 | 371,000 | 285.71 |
| 1994-07-25 | 1,160 | 1,160 | 1,130 | 1,130 | 289,000 | 283.21 |
| 1994-07-22 | 1,160 | 1,170 | 1,150 | 1,160 | 59,000 | 290.73 |
| 1994-07-21 | 1,180 | 1,180 | 1,160 | 1,170 | 221,000 | 293.23 |
| 1994-07-20 | 1,180 | 1,180 | 1,170 | 1,180 | 98,000 | 295.74 |
| 1994-07-19 | 1,170 | 1,180 | 1,170 | 1,180 | 64,000 | 295.74 |
| 1994-07-18 | 1,190 | 1,190 | 1,170 | 1,170 | 107,000 | 293.23 |
| 1994-07-15 | 1,190 | 1,190 | 1,180 | 1,180 | 153,000 | 295.74 |
| 1994-07-14 | 1,190 | 1,200 | 1,190 | 1,190 | 95,000 | 298.25 |
| 1994-07-13 | 1,190 | 1,190 | 1,180 | 1,190 | 145,000 | 298.25 |
| 1994-07-12 | 1,200 | 1,200 | 1,170 | 1,170 | 308,000 | 293.23 |
| 1994-07-11 | 1,200 | 1,210 | 1,190 | 1,190 | 114,000 | 298.25 |
| 1994-07-08 | 1,210 | 1,210 | 1,190 | 1,190 | 567,001 | 298.25 |
| 1994-07-07 | 1,190 | 1,210 | 1,190 | 1,200 | 247,000 | 300.75 |
| 1994-07-06 | 1,200 | 1,220 | 1,200 | 1,200 | 495,000 | 300.75 |
| 1994-07-05 | 1,180 | 1,200 | 1,180 | 1,200 | 378,000 | 300.75 |
| 1994-07-04 | 1,190 | 1,190 | 1,170 | 1,180 | 278,000 | 295.74 |
| 1994-07-01 | 1,180 | 1,200 | 1,180 | 1,190 | 214,000 | 298.25 |
| 1994-06-30 | 1,190 | 1,200 | 1,180 | 1,200 | 175,000 | 300.75 |
| 1994-06-29 | 1,190 | 1,200 | 1,180 | 1,190 | 356,000 | 298.25 |
| 1994-06-28 | 1,180 | 1,190 | 1,180 | 1,190 | 227,000 | 298.25 |
| 1994-06-27 | 1,180 | 1,190 | 1,170 | 1,170 | 140,000 | 293.23 |
| 1994-06-24 | 1,200 | 1,200 | 1,180 | 1,180 | 438,000 | 295.74 |
| 1994-06-23 | 1,180 | 1,200 | 1,180 | 1,180 | 218,000 | 295.74 |
| 1994-06-22 | 1,160 | 1,180 | 1,160 | 1,180 | 290,000 | 295.74 |
| 1994-06-21 | 1,190 | 1,190 | 1,160 | 1,160 | 319,000 | 290.73 |
| 1994-06-20 | 1,210 | 1,210 | 1,180 | 1,180 | 323,000 | 295.74 |
| 1994-06-17 | 1,210 | 1,220 | 1,200 | 1,200 | 269,000 | 300.75 |
| 1994-06-16 | 1,190 | 1,220 | 1,190 | 1,220 | 810,001 | 305.76 |
| 1994-06-15 | 1,180 | 1,190 | 1,180 | 1,180 | 292,000 | 295.74 |
| 1994-06-14 | 1,180 | 1,190 | 1,170 | 1,170 | 207,000 | 293.23 |
| 1994-06-13 | 1,180 | 1,180 | 1,170 | 1,180 | 326,000 | 295.74 |
| 1994-06-10 | 1,170 | 1,190 | 1,160 | 1,180 | 871,001 | 295.74 |
| 1994-06-09 | 1,170 | 1,170 | 1,150 | 1,160 | 654,001 | 290.73 |
| 1994-06-08 | 1,160 | 1,180 | 1,150 | 1,170 | 529,000 | 293.23 |
| 1994-06-07 | 1,170 | 1,180 | 1,150 | 1,170 | 556,001 | 293.23 |
| 1994-06-06 | 1,180 | 1,190 | 1,170 | 1,170 | 310,000 | 293.23 |
| 1994-06-03 | 1,180 | 1,180 | 1,170 | 1,180 | 330,000 | 295.74 |
| 1994-06-02 | 1,180 | 1,190 | 1,170 | 1,170 | 686,001 | 293.23 |
| 1994-06-01 | 1,180 | 1,190 | 1,170 | 1,190 | 397,000 | 298.25 |
| 1994-05-31 | 1,160 | 1,170 | 1,160 | 1,170 | 392,000 | 293.23 |
| 1994-05-30 | 1,170 | 1,170 | 1,160 | 1,160 | 308,000 | 290.73 |
| 1994-05-27 | 1,150 | 1,170 | 1,150 | 1,170 | 312,000 | 293.23 |
| 1994-05-26 | 1,160 | 1,160 | 1,150 | 1,150 | 338,000 | 288.22 |
| 1994-05-25 | 1,180 | 1,180 | 1,160 | 1,170 | 256,000 | 293.23 |
| 1994-05-24 | 1,160 | 1,180 | 1,160 | 1,180 | 310,000 | 295.74 |
| 1994-05-23 | 1,170 | 1,170 | 1,150 | 1,160 | 416,000 | 290.73 |
| 1994-05-20 | 1,170 | 1,170 | 1,160 | 1,160 | 475,000 | 290.73 |
| 1994-05-19 | 1,170 | 1,170 | 1,160 | 1,170 | 193,000 | 293.23 |
| 1994-05-18 | 1,170 | 1,180 | 1,130 | 1,170 | 2,630,002 | 293.23 |
| 1994-05-17 | 1,190 | 1,190 | 1,170 | 1,170 | 372,000 | 293.23 |
| 1994-05-16 | 1,200 | 1,210 | 1,180 | 1,190 | 471,000 | 298.25 |
| 1994-05-13 | 1,210 | 1,210 | 1,200 | 1,200 | 131,000 | 300.75 |
| 1994-05-12 | 1,200 | 1,210 | 1,190 | 1,210 | 262,000 | 303.26 |
| 1994-05-11 | 1,210 | 1,220 | 1,210 | 1,210 | 104,000 | 303.26 |
| 1994-05-10 | 1,210 | 1,210 | 1,190 | 1,190 | 78,000 | 298.25 |
| 1994-05-09 | 1,220 | 1,220 | 1,190 | 1,200 | 136,000 | 300.75 |
| 1994-05-06 | 1,210 | 1,240 | 1,200 | 1,210 | 235,000 | 303.26 |
| 1994-05-02 | 1,200 | 1,210 | 1,190 | 1,190 | 98,000 | 298.25 |
| 1994-04-28 | 1,210 | 1,210 | 1,190 | 1,210 | 167,000 | 303.26 |
| 1994-04-27 | 1,210 | 1,210 | 1,210 | 1,210 | 62,000 | 303.26 |
| 1994-04-26 | 1,200 | 1,220 | 1,190 | 1,220 | 155,000 | 305.76 |
| 1994-04-25 | 1,220 | 1,220 | 1,200 | 1,220 | 142,000 | 305.76 |
| 1994-04-22 | 1,210 | 1,230 | 1,200 | 1,230 | 125,000 | 308.27 |
| 1994-04-21 | 1,210 | 1,210 | 1,200 | 1,200 | 299,000 | 300.75 |
| 1994-04-20 | 1,230 | 1,240 | 1,210 | 1,220 | 237,000 | 305.76 |
| 1994-04-19 | 1,220 | 1,240 | 1,220 | 1,230 | 169,000 | 308.27 |
| 1994-04-18 | 1,210 | 1,220 | 1,210 | 1,210 | 135,000 | 303.26 |
| 1994-04-15 | 1,200 | 1,210 | 1,190 | 1,200 | 158,000 | 300.75 |
| 1994-04-14 | 1,190 | 1,200 | 1,190 | 1,200 | 135,000 | 300.75 |
| 1994-04-13 | 1,190 | 1,200 | 1,180 | 1,190 | 159,000 | 298.25 |
| 1994-04-12 | 1,190 | 1,190 | 1,170 | 1,170 | 202,000 | 293.23 |
| 1994-04-11 | 1,190 | 1,200 | 1,180 | 1,190 | 136,000 | 298.25 |
| 1994-04-08 | 1,210 | 1,210 | 1,170 | 1,170 | 354,000 | 293.23 |
| 1994-04-07 | 1,190 | 1,200 | 1,190 | 1,190 | 172,000 | 298.25 |
| 1994-04-06 | 1,210 | 1,210 | 1,190 | 1,190 | 290,000 | 298.25 |
| 1994-04-05 | 1,200 | 1,210 | 1,190 | 1,210 | 214,000 | 303.26 |
| 1994-04-04 | 1,200 | 1,200 | 1,190 | 1,200 | 132,000 | 300.75 |
| 1994-04-01 | 1,190 | 1,210 | 1,190 | 1,210 | 104,000 | 303.26 |
| 1994-03-31 | 1,220 | 1,230 | 1,180 | 1,210 | 580,001 | 303.26 |
| 1994-03-30 | 1,220 | 1,230 | 1,210 | 1,230 | 273,000 | 308.27 |
| 1994-03-29 | 1,230 | 1,240 | 1,220 | 1,230 | 234,000 | 308.27 |
| 1994-03-28 | 1,220 | 1,230 | 1,210 | 1,210 | 271,000 | 303.26 |
| 1994-03-25 | 1,210 | 1,230 | 1,210 | 1,220 | 432,000 | 305.76 |
| 1994-03-24 | 1,210 | 1,220 | 1,200 | 1,210 | 344,000 | 303.26 |
| 1994-03-23 | 1,260 | 1,260 | 1,190 | 1,220 | 1,142,001 | 305.76 |
| 1994-03-22 | 1,240 | 1,250 | 1,230 | 1,250 | 285,000 | 313.28 |
| 1994-03-18 | 1,250 | 1,250 | 1,240 | 1,240 | 388,000 | 310.78 |
| 1994-03-17 | 1,240 | 1,240 | 1,230 | 1,240 | 370,000 | 310.78 |
| 1994-03-16 | 1,250 | 1,250 | 1,230 | 1,240 | 425,000 | 310.78 |
| 1994-03-15 | 1,240 | 1,250 | 1,230 | 1,230 | 750,001 | 308.27 |
| 1994-03-14 | 1,240 | 1,240 | 1,220 | 1,230 | 730,001 | 308.27 |
| 1994-03-11 | 1,240 | 1,250 | 1,230 | 1,250 | 777,001 | 313.28 |
| 1994-03-10 | 1,260 | 1,270 | 1,220 | 1,220 | 1,349,001 | 305.76 |
| 1994-03-09 | 1,260 | 1,270 | 1,240 | 1,260 | 240,000 | 315.79 |
| 1994-03-08 | 1,250 | 1,270 | 1,250 | 1,250 | 264,000 | 313.28 |
| 1994-03-07 | 1,280 | 1,280 | 1,260 | 1,260 | 585,001 | 315.79 |
| 1994-03-04 | 1,250 | 1,270 | 1,240 | 1,270 | 381,000 | 318.30 |
| 1994-03-03 | 1,250 | 1,260 | 1,240 | 1,240 | 240,000 | 310.78 |
| 1994-03-02 | 1,270 | 1,290 | 1,250 | 1,260 | 530,000 | 315.79 |
| 1994-03-01 | 1,260 | 1,270 | 1,250 | 1,270 | 290,000 | 318.30 |
| 1994-02-28 | 1,250 | 1,250 | 1,240 | 1,250 | 397,000 | 313.28 |
| 1994-02-25 | 1,240 | 1,250 | 1,220 | 1,240 | 317,000 | 310.78 |
| 1994-02-24 | 1,240 | 1,260 | 1,230 | 1,240 | 413,000 | 310.78 |
| 1994-02-23 | 1,250 | 1,250 | 1,230 | 1,240 | 541,001 | 310.78 |
| 1994-02-22 | 1,280 | 1,280 | 1,250 | 1,250 | 300,000 | 313.28 |
| 1994-02-21 | 1,260 | 1,270 | 1,250 | 1,260 | 266,000 | 315.79 |
| 1994-02-18 | 1,280 | 1,280 | 1,260 | 1,260 | 273,000 | 315.79 |
| 1994-02-17 | 1,290 | 1,290 | 1,270 | 1,270 | 192,000 | 318.30 |
| 1994-02-16 | 1,290 | 1,300 | 1,280 | 1,300 | 374,000 | 325.82 |
| 1994-02-15 | 1,270 | 1,290 | 1,260 | 1,290 | 271,000 | 323.31 |
| 1994-02-14 | 1,290 | 1,300 | 1,280 | 1,290 | 272,000 | 323.31 |
| 1994-02-10 | 1,290 | 1,310 | 1,270 | 1,290 | 358,000 | 323.31 |
| 1994-02-09 | 1,310 | 1,310 | 1,270 | 1,270 | 351,000 | 318.30 |
| 1994-02-08 | 1,300 | 1,320 | 1,290 | 1,320 | 447,000 | 330.83 |
| 1994-02-07 | 1,260 | 1,300 | 1,260 | 1,290 | 217,000 | 323.31 |
| 1994-02-04 | 1,270 | 1,270 | 1,250 | 1,260 | 432,000 | 315.79 |
| 1994-02-03 | 1,290 | 1,290 | 1,260 | 1,290 | 760,001 | 323.31 |
| 1994-02-02 | 1,300 | 1,300 | 1,270 | 1,270 | 461,000 | 318.30 |
| 1994-02-01 | 1,320 | 1,320 | 1,280 | 1,280 | 448,000 | 320.80 |
| 1994-01-31 | 1,330 | 1,330 | 1,290 | 1,320 | 679,001 | 330.83 |
| 1994-01-28 | 1,270 | 1,290 | 1,250 | 1,250 | 224,000 | 313.28 |
| 1994-01-27 | 1,280 | 1,310 | 1,280 | 1,300 | 408,000 | 325.82 |
| 1994-01-26 | 1,260 | 1,280 | 1,240 | 1,280 | 343,000 | 320.80 |
| 1994-01-25 | 1,260 | 1,270 | 1,250 | 1,260 | 400,000 | 315.79 |
| 1994-01-24 | 1,240 | 1,250 | 1,230 | 1,250 | 366,000 | 313.28 |
| 1994-01-21 | 1,300 | 1,320 | 1,290 | 1,320 | 289,000 | 330.83 |
| 1994-01-20 | 1,310 | 1,320 | 1,290 | 1,290 | 216,000 | 323.31 |
| 1994-01-19 | 1,290 | 1,320 | 1,280 | 1,320 | 249,000 | 330.83 |
| 1994-01-18 | 1,310 | 1,310 | 1,270 | 1,280 | 234,000 | 320.80 |
| 1994-01-17 | 1,320 | 1,330 | 1,290 | 1,310 | 116,000 | 328.32 |
| 1994-01-14 | 1,300 | 1,320 | 1,280 | 1,320 | 322,000 | 330.83 |
| 1994-01-13 | 1,290 | 1,300 | 1,280 | 1,300 | 98,000 | 325.82 |
| 1994-01-12 | 1,270 | 1,300 | 1,270 | 1,300 | 66,000 | 325.82 |
| 1994-01-11 | 1,300 | 1,310 | 1,290 | 1,290 | 251,000 | 323.31 |
| 1994-01-10 | 1,290 | 1,330 | 1,270 | 1,310 | 465,000 | 328.32 |
| 1994-01-07 | 1,240 | 1,260 | 1,230 | 1,260 | 246,000 | 315.79 |
| 1994-01-06 | 1,250 | 1,270 | 1,240 | 1,250 | 174,000 | 313.28 |
| 1994-01-05 | 1,210 | 1,270 | 1,200 | 1,250 | 207,000 | 313.28 |
| 1994-01-04 | 1,220 | 1,220 | 1,200 | 1,200 | 20,000 | 300.75 |
分割・併合履歴 ： [2020-06-29]1株→3株 [2002-07-26]1株→1.33株 [1987-12-24]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.05株 [1983-06-27]1株→1.15株
