4519 中外製薬(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,220 | 1,230 | 1,210 | 1,230 | 104,000 | 308.27 |
| 1992-12-29 | 1,220 | 1,230 | 1,220 | 1,230 | 210,000 | 308.27 |
| 1992-12-28 | 1,240 | 1,240 | 1,220 | 1,230 | 150,000 | 308.27 |
| 1992-12-25 | 1,250 | 1,260 | 1,240 | 1,240 | 104,000 | 310.78 |
| 1992-12-24 | 1,240 | 1,260 | 1,240 | 1,240 | 508,000 | 310.78 |
| 1992-12-22 | 1,220 | 1,240 | 1,220 | 1,240 | 358,000 | 310.78 |
| 1992-12-21 | 1,250 | 1,260 | 1,210 | 1,220 | 672,001 | 305.76 |
| 1992-12-18 | 1,270 | 1,270 | 1,240 | 1,240 | 446,000 | 310.78 |
| 1992-12-17 | 1,250 | 1,270 | 1,250 | 1,270 | 162,000 | 318.30 |
| 1992-12-16 | 1,270 | 1,280 | 1,250 | 1,260 | 188,000 | 315.79 |
| 1992-12-15 | 1,270 | 1,280 | 1,260 | 1,280 | 137,000 | 320.80 |
| 1992-12-14 | 1,270 | 1,290 | 1,260 | 1,290 | 222,000 | 323.31 |
| 1992-12-11 | 1,280 | 1,290 | 1,270 | 1,270 | 314,000 | 318.30 |
| 1992-12-10 | 1,270 | 1,300 | 1,270 | 1,280 | 449,000 | 320.80 |
| 1992-12-09 | 1,270 | 1,280 | 1,270 | 1,270 | 171,000 | 318.30 |
| 1992-12-08 | 1,260 | 1,280 | 1,260 | 1,270 | 198,000 | 318.30 |
| 1992-12-07 | 1,260 | 1,270 | 1,250 | 1,260 | 207,000 | 315.79 |
| 1992-12-04 | 1,280 | 1,280 | 1,260 | 1,260 | 168,000 | 315.79 |
| 1992-12-03 | 1,270 | 1,290 | 1,260 | 1,270 | 463,000 | 318.30 |
| 1992-12-02 | 1,260 | 1,270 | 1,260 | 1,270 | 212,000 | 318.30 |
| 1992-12-01 | 1,290 | 1,300 | 1,260 | 1,260 | 261,000 | 315.79 |
| 1992-11-30 | 1,290 | 1,290 | 1,270 | 1,290 | 149,000 | 323.31 |
| 1992-11-27 | 1,280 | 1,290 | 1,260 | 1,290 | 262,000 | 323.31 |
| 1992-11-26 | 1,290 | 1,300 | 1,280 | 1,280 | 274,000 | 320.80 |
| 1992-11-25 | 1,270 | 1,300 | 1,260 | 1,300 | 621,001 | 325.82 |
| 1992-11-24 | 1,250 | 1,270 | 1,250 | 1,270 | 362,000 | 318.30 |
| 1992-11-20 | 1,230 | 1,270 | 1,230 | 1,250 | 782,001 | 313.28 |
| 1992-11-19 | 1,270 | 1,280 | 1,230 | 1,230 | 355,000 | 308.27 |
| 1992-11-18 | 1,240 | 1,290 | 1,230 | 1,260 | 265,000 | 315.79 |
| 1992-11-17 | 1,240 | 1,240 | 1,210 | 1,230 | 161,000 | 308.27 |
| 1992-11-16 | 1,230 | 1,240 | 1,220 | 1,230 | 107,000 | 308.27 |
| 1992-11-13 | 1,230 | 1,240 | 1,210 | 1,240 | 170,000 | 310.78 |
| 1992-11-12 | 1,230 | 1,230 | 1,190 | 1,210 | 303,000 | 303.26 |
| 1992-11-11 | 1,250 | 1,260 | 1,230 | 1,230 | 295,000 | 308.27 |
| 1992-11-10 | 1,250 | 1,260 | 1,240 | 1,260 | 252,000 | 315.79 |
| 1992-11-09 | 1,260 | 1,260 | 1,250 | 1,250 | 166,000 | 313.28 |
| 1992-11-06 | 1,280 | 1,280 | 1,260 | 1,260 | 227,000 | 315.79 |
| 1992-11-05 | 1,280 | 1,290 | 1,270 | 1,280 | 162,000 | 320.80 |
| 1992-11-04 | 1,280 | 1,290 | 1,260 | 1,290 | 101,000 | 323.31 |
| 1992-11-02 | 1,270 | 1,280 | 1,260 | 1,280 | 206,000 | 320.80 |
| 1992-10-30 | 1,280 | 1,290 | 1,280 | 1,290 | 142,000 | 323.31 |
| 1992-10-29 | 1,280 | 1,310 | 1,280 | 1,300 | 294,000 | 325.82 |
| 1992-10-28 | 1,310 | 1,310 | 1,290 | 1,290 | 148,000 | 323.31 |
| 1992-10-27 | 1,300 | 1,320 | 1,300 | 1,320 | 102,000 | 330.83 |
| 1992-10-26 | 1,310 | 1,310 | 1,290 | 1,310 | 70,000 | 328.32 |
| 1992-10-23 | 1,310 | 1,320 | 1,290 | 1,310 | 412,000 | 328.32 |
| 1992-10-22 | 1,290 | 1,320 | 1,280 | 1,290 | 448,000 | 323.31 |
| 1992-10-21 | 1,280 | 1,290 | 1,260 | 1,270 | 84,000 | 318.30 |
| 1992-10-20 | 1,260 | 1,280 | 1,260 | 1,260 | 253,000 | 315.79 |
| 1992-10-19 | 1,270 | 1,280 | 1,250 | 1,250 | 276,000 | 313.28 |
| 1992-10-16 | 1,290 | 1,300 | 1,270 | 1,270 | 173,000 | 318.30 |
| 1992-10-15 | 1,290 | 1,300 | 1,280 | 1,290 | 278,000 | 323.31 |
| 1992-10-14 | 1,310 | 1,320 | 1,290 | 1,290 | 255,000 | 323.31 |
| 1992-10-13 | 1,290 | 1,310 | 1,280 | 1,310 | 273,000 | 328.32 |
| 1992-10-12 | 1,290 | 1,300 | 1,290 | 1,300 | 160,000 | 325.82 |
| 1992-10-09 | 1,290 | 1,300 | 1,280 | 1,290 | 164,000 | 323.31 |
| 1992-10-08 | 1,290 | 1,310 | 1,280 | 1,280 | 108,000 | 320.80 |
| 1992-10-07 | 1,310 | 1,320 | 1,300 | 1,300 | 504,000 | 325.82 |
| 1992-10-06 | 1,260 | 1,330 | 1,260 | 1,330 | 613,001 | 333.33 |
| 1992-10-05 | 1,270 | 1,280 | 1,260 | 1,270 | 196,000 | 318.30 |
| 1992-10-02 | 1,280 | 1,300 | 1,270 | 1,290 | 470,000 | 323.31 |
| 1992-10-01 | 1,280 | 1,290 | 1,260 | 1,280 | 457,000 | 320.80 |
| 1992-09-30 | 1,300 | 1,310 | 1,270 | 1,290 | 920,001 | 323.31 |
| 1992-09-29 | 1,320 | 1,320 | 1,290 | 1,300 | 725,001 | 325.82 |
| 1992-09-28 | 1,330 | 1,340 | 1,300 | 1,300 | 1,231,001 | 325.82 |
| 1992-09-25 | 1,400 | 1,400 | 1,370 | 1,390 | 1,118,001 | 348.37 |
| 1992-09-24 | 1,340 | 1,410 | 1,340 | 1,400 | 2,169,002 | 350.88 |
| 1992-09-22 | 1,320 | 1,340 | 1,310 | 1,330 | 1,067,001 | 333.33 |
| 1992-09-21 | 1,310 | 1,340 | 1,300 | 1,320 | 898,001 | 330.83 |
| 1992-09-18 | 1,320 | 1,320 | 1,290 | 1,300 | 322,000 | 325.82 |
| 1992-09-17 | 1,290 | 1,320 | 1,280 | 1,320 | 721,001 | 330.83 |
| 1992-09-16 | 1,320 | 1,320 | 1,280 | 1,300 | 798,001 | 325.82 |
| 1992-09-14 | 1,340 | 1,360 | 1,320 | 1,320 | 525,000 | 330.83 |
| 1992-09-11 | 1,370 | 1,380 | 1,330 | 1,330 | 980,001 | 333.33 |
| 1992-09-10 | 1,430 | 1,430 | 1,360 | 1,380 | 1,165,001 | 345.87 |
| 1992-09-09 | 1,390 | 1,420 | 1,370 | 1,420 | 1,263,001 | 355.89 |
| 1992-09-08 | 1,410 | 1,440 | 1,390 | 1,400 | 2,463,002 | 350.88 |
| 1992-09-07 | 1,400 | 1,450 | 1,390 | 1,430 | 3,939,004 | 358.40 |
| 1992-09-04 | 1,410 | 1,430 | 1,380 | 1,400 | 3,386,003 | 350.88 |
| 1992-09-03 | 1,350 | 1,380 | 1,310 | 1,380 | 2,021,002 | 345.87 |
| 1992-09-02 | 1,330 | 1,360 | 1,300 | 1,360 | 1,559,001 | 340.85 |
| 1992-09-01 | 1,360 | 1,380 | 1,330 | 1,340 | 3,164,003 | 335.84 |
| 1992-08-31 | 1,350 | 1,370 | 1,330 | 1,340 | 2,476,002 | 335.84 |
| 1992-08-28 | 1,340 | 1,410 | 1,320 | 1,360 | 6,895,006 | 340.85 |
| 1992-08-27 | 1,310 | 1,370 | 1,300 | 1,360 | 6,343,006 | 340.85 |
| 1992-08-26 | 1,230 | 1,320 | 1,230 | 1,270 | 6,075,006 | 318.30 |
| 1992-08-25 | 1,190 | 1,270 | 1,180 | 1,220 | 1,626,002 | 305.76 |
| 1992-08-24 | 1,270 | 1,270 | 1,200 | 1,210 | 936,001 | 303.26 |
| 1992-08-21 | 1,190 | 1,260 | 1,170 | 1,260 | 2,051,002 | 315.79 |
| 1992-08-20 | 1,080 | 1,170 | 1,080 | 1,170 | 858,001 | 293.23 |
| 1992-08-19 | 1,070 | 1,080 | 1,030 | 1,080 | 300,000 | 270.68 |
| 1992-08-18 | 1,070 | 1,070 | 1,030 | 1,050 | 157,000 | 263.16 |
| 1992-08-17 | 1,080 | 1,080 | 1,060 | 1,070 | 118,000 | 268.17 |
| 1992-08-14 | 1,030 | 1,070 | 1,020 | 1,060 | 366,000 | 265.66 |
| 1992-08-13 | 1,000 | 1,050 | 983 | 1,050 | 628,001 | 263.16 |
| 1992-08-12 | 1,040 | 1,050 | 990 | 990 | 914,001 | 248.12 |
| 1992-08-11 | 1,110 | 1,110 | 1,060 | 1,060 | 572,001 | 265.66 |
| 1992-08-10 | 1,110 | 1,110 | 1,060 | 1,090 | 427,000 | 273.18 |
| 1992-08-07 | 1,150 | 1,150 | 1,120 | 1,130 | 449,000 | 283.21 |
| 1992-08-06 | 1,170 | 1,180 | 1,150 | 1,160 | 386,000 | 290.73 |
| 1992-08-05 | 1,150 | 1,180 | 1,150 | 1,170 | 484,000 | 293.23 |
| 1992-08-04 | 1,160 | 1,180 | 1,150 | 1,170 | 331,000 | 293.23 |
| 1992-08-03 | 1,170 | 1,200 | 1,170 | 1,180 | 252,000 | 295.74 |
| 1992-07-31 | 1,150 | 1,190 | 1,150 | 1,190 | 410,000 | 298.25 |
| 1992-07-30 | 1,140 | 1,160 | 1,130 | 1,140 | 548,001 | 285.71 |
| 1992-07-29 | 1,150 | 1,170 | 1,110 | 1,120 | 985,001 | 280.70 |
| 1992-07-28 | 1,150 | 1,160 | 1,140 | 1,140 | 445,000 | 285.71 |
| 1992-07-27 | 1,200 | 1,220 | 1,160 | 1,160 | 190,000 | 290.73 |
| 1992-07-24 | 1,200 | 1,200 | 1,180 | 1,180 | 464,000 | 295.74 |
| 1992-07-23 | 1,160 | 1,210 | 1,160 | 1,210 | 426,000 | 303.26 |
| 1992-07-22 | 1,200 | 1,200 | 1,150 | 1,190 | 453,000 | 298.25 |
| 1992-07-21 | 1,170 | 1,190 | 1,170 | 1,180 | 381,000 | 295.74 |
| 1992-07-20 | 1,210 | 1,210 | 1,170 | 1,190 | 325,000 | 298.25 |
| 1992-07-17 | 1,230 | 1,230 | 1,220 | 1,230 | 160,000 | 308.27 |
| 1992-07-16 | 1,230 | 1,260 | 1,230 | 1,250 | 324,000 | 313.28 |
| 1992-07-15 | 1,240 | 1,250 | 1,230 | 1,250 | 389,000 | 313.28 |
| 1992-07-14 | 1,250 | 1,260 | 1,240 | 1,250 | 396,000 | 313.28 |
| 1992-07-13 | 1,220 | 1,260 | 1,220 | 1,260 | 368,000 | 315.79 |
| 1992-07-10 | 1,240 | 1,250 | 1,220 | 1,240 | 408,000 | 310.78 |
| 1992-07-09 | 1,250 | 1,260 | 1,230 | 1,230 | 653,001 | 308.27 |
| 1992-07-08 | 1,200 | 1,250 | 1,200 | 1,250 | 273,000 | 313.28 |
| 1992-07-07 | 1,230 | 1,240 | 1,210 | 1,220 | 268,000 | 305.76 |
| 1992-07-06 | 1,250 | 1,260 | 1,230 | 1,240 | 339,000 | 310.78 |
| 1992-07-03 | 1,230 | 1,270 | 1,220 | 1,260 | 2,014,002 | 315.79 |
| 1992-07-02 | 1,200 | 1,230 | 1,190 | 1,220 | 1,165,001 | 305.76 |
| 1992-07-01 | 1,190 | 1,200 | 1,170 | 1,200 | 347,000 | 300.75 |
| 1992-06-30 | 1,190 | 1,190 | 1,170 | 1,180 | 410,000 | 295.74 |
| 1992-06-29 | 1,170 | 1,190 | 1,170 | 1,170 | 206,000 | 293.23 |
| 1992-06-26 | 1,200 | 1,210 | 1,170 | 1,180 | 749,001 | 295.74 |
| 1992-06-25 | 1,180 | 1,190 | 1,160 | 1,190 | 569,001 | 298.25 |
| 1992-06-24 | 1,220 | 1,230 | 1,180 | 1,180 | 640,001 | 295.74 |
| 1992-06-23 | 1,190 | 1,220 | 1,190 | 1,210 | 245,000 | 303.26 |
| 1992-06-22 | 1,210 | 1,210 | 1,180 | 1,190 | 287,000 | 298.25 |
| 1992-06-19 | 1,220 | 1,220 | 1,190 | 1,220 | 858,001 | 305.76 |
| 1992-06-18 | 1,200 | 1,210 | 1,170 | 1,190 | 1,040,001 | 298.25 |
| 1992-06-17 | 1,210 | 1,230 | 1,200 | 1,200 | 672,001 | 300.75 |
| 1992-06-16 | 1,210 | 1,260 | 1,190 | 1,230 | 2,090,002 | 308.27 |
| 1992-06-15 | 1,220 | 1,230 | 1,190 | 1,190 | 1,638,002 | 298.25 |
| 1992-06-12 | 1,190 | 1,240 | 1,180 | 1,230 | 2,184,002 | 308.27 |
| 1992-06-11 | 1,180 | 1,190 | 1,160 | 1,190 | 422,000 | 298.25 |
| 1992-06-10 | 1,180 | 1,200 | 1,170 | 1,190 | 1,310,001 | 298.25 |
| 1992-06-09 | 1,140 | 1,210 | 1,130 | 1,200 | 3,112,003 | 300.75 |
| 1992-06-08 | 1,140 | 1,140 | 1,120 | 1,140 | 321,000 | 285.71 |
| 1992-06-05 | 1,130 | 1,160 | 1,120 | 1,120 | 1,149,001 | 280.70 |
| 1992-06-04 | 1,110 | 1,120 | 1,090 | 1,090 | 148,000 | 273.18 |
| 1992-06-03 | 1,100 | 1,110 | 1,090 | 1,110 | 190,000 | 278.20 |
| 1992-06-02 | 1,100 | 1,110 | 1,090 | 1,110 | 93,000 | 278.20 |
| 1992-06-01 | 1,120 | 1,140 | 1,090 | 1,090 | 221,000 | 273.18 |
| 1992-05-29 | 1,110 | 1,130 | 1,090 | 1,110 | 513,000 | 278.20 |
| 1992-05-28 | 1,110 | 1,120 | 1,080 | 1,090 | 213,000 | 273.18 |
| 1992-05-27 | 1,080 | 1,130 | 1,050 | 1,100 | 919,001 | 275.69 |
| 1992-05-26 | 1,100 | 1,100 | 1,080 | 1,080 | 168,000 | 270.68 |
| 1992-05-25 | 1,100 | 1,100 | 1,090 | 1,100 | 63,000 | 275.69 |
| 1992-05-22 | 1,070 | 1,080 | 1,060 | 1,070 | 144,000 | 268.17 |
| 1992-05-21 | 1,080 | 1,090 | 1,070 | 1,080 | 238,000 | 270.68 |
| 1992-05-20 | 1,110 | 1,120 | 1,090 | 1,090 | 414,000 | 273.18 |
| 1992-05-19 | 1,120 | 1,130 | 1,100 | 1,100 | 300,000 | 275.69 |
| 1992-05-18 | 1,120 | 1,120 | 1,090 | 1,100 | 222,000 | 275.69 |
| 1992-05-15 | 1,100 | 1,120 | 1,090 | 1,100 | 319,000 | 275.69 |
| 1992-05-14 | 1,130 | 1,140 | 1,100 | 1,110 | 413,000 | 278.20 |
| 1992-05-13 | 1,110 | 1,160 | 1,100 | 1,130 | 905,001 | 283.21 |
| 1992-05-12 | 1,110 | 1,130 | 1,100 | 1,120 | 556,001 | 280.70 |
| 1992-05-11 | 1,140 | 1,140 | 1,110 | 1,110 | 579,001 | 278.20 |
| 1992-05-08 | 1,100 | 1,130 | 1,090 | 1,130 | 607,001 | 283.21 |
| 1992-05-07 | 1,060 | 1,110 | 1,050 | 1,110 | 853,001 | 278.20 |
| 1992-05-06 | 1,060 | 1,060 | 1,050 | 1,060 | 284,000 | 265.66 |
| 1992-05-01 | 1,050 | 1,080 | 1,040 | 1,060 | 493,000 | 265.66 |
| 1992-04-30 | 1,050 | 1,070 | 1,030 | 1,060 | 811,001 | 265.66 |
| 1992-04-28 | 997 | 1,050 | 992 | 1,030 | 963,001 | 258.15 |
| 1992-04-27 | 1,000 | 1,000 | 988 | 994 | 1,037,001 | 249.12 |
| 1992-04-24 | 1,020 | 1,020 | 1,000 | 1,010 | 806,001 | 253.13 |
| 1992-04-23 | 1,020 | 1,020 | 1,000 | 1,000 | 325,000 | 250.63 |
| 1992-04-22 | 1,010 | 1,020 | 1,000 | 1,020 | 344,000 | 255.64 |
| 1992-04-21 | 1,010 | 1,020 | 1,000 | 1,020 | 208,000 | 255.64 |
| 1992-04-20 | 1,030 | 1,030 | 1,010 | 1,010 | 144,000 | 253.13 |
| 1992-04-17 | 1,020 | 1,040 | 1,020 | 1,040 | 389,000 | 260.65 |
| 1992-04-16 | 1,040 | 1,050 | 1,030 | 1,040 | 637,001 | 260.65 |
| 1992-04-15 | 1,070 | 1,070 | 1,030 | 1,030 | 627,001 | 258.15 |
| 1992-04-14 | 1,040 | 1,070 | 1,000 | 1,040 | 821,001 | 260.65 |
| 1992-04-13 | 1,090 | 1,100 | 1,030 | 1,040 | 349,000 | 260.65 |
| 1992-04-10 | 1,000 | 1,080 | 1,000 | 1,080 | 411,000 | 270.68 |
| 1992-04-09 | 982 | 1,010 | 981 | 985 | 415,000 | 246.87 |
| 1992-04-08 | 981 | 1,000 | 981 | 981 | 488,000 | 245.87 |
| 1992-04-07 | 1,050 | 1,060 | 1,000 | 1,000 | 342,000 | 250.63 |
| 1992-04-06 | 1,030 | 1,080 | 1,020 | 1,060 | 126,000 | 265.66 |
| 1992-04-03 | 1,020 | 1,020 | 980 | 1,020 | 968,001 | 255.64 |
| 1992-04-02 | 1,040 | 1,060 | 995 | 1,000 | 1,146,001 | 250.63 |
| 1992-04-01 | 1,110 | 1,120 | 1,020 | 1,040 | 655,001 | 260.65 |
| 1992-03-31 | 1,160 | 1,170 | 1,100 | 1,110 | 646,001 | 278.20 |
| 1992-03-30 | 1,160 | 1,170 | 1,140 | 1,140 | 273,000 | 285.71 |
| 1992-03-27 | 1,180 | 1,180 | 1,160 | 1,160 | 303,000 | 290.73 |
| 1992-03-26 | 1,210 | 1,210 | 1,180 | 1,200 | 184,000 | 300.75 |
| 1992-03-25 | 1,190 | 1,200 | 1,180 | 1,190 | 399,000 | 298.25 |
| 1992-03-24 | 1,190 | 1,200 | 1,180 | 1,180 | 200,000 | 295.74 |
| 1992-03-23 | 1,190 | 1,210 | 1,180 | 1,180 | 144,000 | 295.74 |
| 1992-03-19 | 1,170 | 1,190 | 1,160 | 1,180 | 651,001 | 295.74 |
| 1992-03-18 | 1,180 | 1,200 | 1,140 | 1,150 | 593,001 | 288.22 |
| 1992-03-17 | 1,230 | 1,240 | 1,180 | 1,190 | 394,000 | 298.25 |
| 1992-03-16 | 1,240 | 1,250 | 1,220 | 1,240 | 280,000 | 310.78 |
| 1992-03-13 | 1,220 | 1,260 | 1,210 | 1,240 | 480,000 | 310.78 |
| 1992-03-12 | 1,230 | 1,240 | 1,210 | 1,230 | 254,000 | 308.27 |
| 1992-03-11 | 1,240 | 1,240 | 1,220 | 1,230 | 240,000 | 308.27 |
| 1992-03-10 | 1,230 | 1,260 | 1,230 | 1,240 | 278,000 | 310.78 |
| 1992-03-09 | 1,220 | 1,250 | 1,220 | 1,250 | 169,000 | 313.28 |
| 1992-03-06 | 1,260 | 1,290 | 1,210 | 1,230 | 852,001 | 308.27 |
| 1992-03-05 | 1,240 | 1,330 | 1,240 | 1,260 | 1,880,002 | 315.79 |
| 1992-03-04 | 1,220 | 1,250 | 1,210 | 1,240 | 184,000 | 310.78 |
| 1992-03-03 | 1,260 | 1,270 | 1,230 | 1,240 | 365,000 | 310.78 |
| 1992-03-02 | 1,220 | 1,280 | 1,210 | 1,260 | 1,371,001 | 315.79 |
| 1992-02-28 | 1,230 | 1,230 | 1,200 | 1,220 | 256,000 | 305.76 |
| 1992-02-27 | 1,210 | 1,240 | 1,200 | 1,240 | 744,001 | 310.78 |
| 1992-02-26 | 1,150 | 1,230 | 1,140 | 1,230 | 431,000 | 308.27 |
| 1992-02-25 | 1,150 | 1,160 | 1,150 | 1,150 | 73,000 | 288.22 |
| 1992-02-24 | 1,160 | 1,160 | 1,140 | 1,140 | 221,000 | 285.71 |
| 1992-02-21 | 1,180 | 1,190 | 1,150 | 1,160 | 208,000 | 290.73 |
| 1992-02-20 | 1,160 | 1,170 | 1,160 | 1,160 | 145,000 | 290.73 |
| 1992-02-19 | 1,150 | 1,150 | 1,140 | 1,150 | 318,000 | 288.22 |
| 1992-02-18 | 1,150 | 1,170 | 1,150 | 1,160 | 111,000 | 290.73 |
| 1992-02-17 | 1,150 | 1,170 | 1,140 | 1,170 | 96,000 | 293.23 |
| 1992-02-14 | 1,180 | 1,200 | 1,170 | 1,170 | 295,000 | 293.23 |
| 1992-02-13 | 1,190 | 1,200 | 1,180 | 1,200 | 165,000 | 300.75 |
| 1992-02-12 | 1,190 | 1,200 | 1,190 | 1,200 | 195,000 | 300.75 |
| 1992-02-10 | 1,200 | 1,210 | 1,160 | 1,200 | 237,000 | 300.75 |
| 1992-02-07 | 1,220 | 1,220 | 1,200 | 1,200 | 175,000 | 300.75 |
| 1992-02-06 | 1,230 | 1,230 | 1,200 | 1,220 | 212,000 | 305.76 |
| 1992-02-05 | 1,250 | 1,260 | 1,210 | 1,230 | 316,000 | 308.27 |
| 1992-02-04 | 1,240 | 1,260 | 1,240 | 1,250 | 428,000 | 313.28 |
| 1992-02-03 | 1,250 | 1,260 | 1,230 | 1,250 | 155,000 | 313.28 |
| 1992-01-31 | 1,230 | 1,260 | 1,220 | 1,230 | 305,000 | 308.27 |
| 1992-01-30 | 1,190 | 1,230 | 1,180 | 1,230 | 409,000 | 308.27 |
| 1992-01-29 | 1,200 | 1,220 | 1,180 | 1,200 | 368,000 | 300.75 |
| 1992-01-28 | 1,160 | 1,220 | 1,160 | 1,190 | 402,000 | 298.25 |
| 1992-01-27 | 1,150 | 1,160 | 1,150 | 1,150 | 52,000 | 288.22 |
| 1992-01-24 | 1,160 | 1,170 | 1,150 | 1,170 | 407,000 | 293.23 |
| 1992-01-23 | 1,190 | 1,200 | 1,180 | 1,180 | 412,000 | 295.74 |
| 1992-01-22 | 1,130 | 1,160 | 1,120 | 1,130 | 147,000 | 283.21 |
| 1992-01-21 | 1,140 | 1,160 | 1,110 | 1,140 | 189,000 | 285.71 |
| 1992-01-20 | 1,160 | 1,160 | 1,100 | 1,120 | 182,000 | 280.70 |
| 1992-01-17 | 1,190 | 1,200 | 1,180 | 1,180 | 246,000 | 295.74 |
| 1992-01-16 | 1,200 | 1,210 | 1,190 | 1,200 | 250,000 | 300.75 |
| 1992-01-14 | 1,200 | 1,210 | 1,180 | 1,190 | 183,000 | 298.25 |
| 1992-01-13 | 1,180 | 1,200 | 1,180 | 1,180 | 119,000 | 295.74 |
| 1992-01-10 | 1,220 | 1,220 | 1,180 | 1,210 | 156,000 | 303.26 |
| 1992-01-09 | 1,190 | 1,230 | 1,180 | 1,230 | 101,000 | 308.27 |
| 1992-01-08 | 1,210 | 1,210 | 1,180 | 1,190 | 190,000 | 298.25 |
| 1992-01-07 | 1,250 | 1,260 | 1,220 | 1,230 | 172,000 | 308.27 |
| 1992-01-06 | 1,260 | 1,260 | 1,240 | 1,260 | 156,000 | 315.79 |
分割・併合履歴 ： [2020-06-29]1株→3株 [2002-07-26]1株→1.33株 [1987-12-24]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.05株 [1983-06-27]1株→1.15株
