4519 中外製薬(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,220 | 1,220 | 1,210 | 1,210 | 58,000 | 303.26 |
| 1993-12-29 | 1,220 | 1,230 | 1,200 | 1,210 | 57,000 | 303.26 |
| 1993-12-28 | 1,210 | 1,230 | 1,200 | 1,230 | 157,000 | 308.27 |
| 1993-12-27 | 1,250 | 1,250 | 1,200 | 1,230 | 84,000 | 308.27 |
| 1993-12-24 | 1,270 | 1,280 | 1,240 | 1,240 | 281,000 | 310.78 |
| 1993-12-22 | 1,250 | 1,270 | 1,250 | 1,260 | 143,000 | 315.79 |
| 1993-12-21 | 1,250 | 1,260 | 1,230 | 1,260 | 241,000 | 315.79 |
| 1993-12-20 | 1,290 | 1,290 | 1,250 | 1,250 | 267,000 | 313.28 |
| 1993-12-17 | 1,280 | 1,290 | 1,270 | 1,280 | 347,000 | 320.80 |
| 1993-12-16 | 1,270 | 1,290 | 1,270 | 1,280 | 326,000 | 320.80 |
| 1993-12-15 | 1,260 | 1,270 | 1,250 | 1,250 | 226,000 | 313.28 |
| 1993-12-14 | 1,270 | 1,280 | 1,260 | 1,260 | 288,000 | 315.79 |
| 1993-12-13 | 1,240 | 1,280 | 1,230 | 1,260 | 160,000 | 315.79 |
| 1993-12-10 | 1,220 | 1,270 | 1,200 | 1,250 | 348,000 | 313.28 |
| 1993-12-09 | 1,240 | 1,240 | 1,210 | 1,220 | 345,000 | 305.76 |
| 1993-12-08 | 1,230 | 1,230 | 1,190 | 1,220 | 201,000 | 305.76 |
| 1993-12-07 | 1,230 | 1,240 | 1,210 | 1,230 | 411,000 | 308.27 |
| 1993-12-06 | 1,250 | 1,250 | 1,210 | 1,240 | 394,000 | 310.78 |
| 1993-12-03 | 1,260 | 1,280 | 1,230 | 1,260 | 252,000 | 315.79 |
| 1993-12-02 | 1,250 | 1,280 | 1,230 | 1,240 | 493,000 | 310.78 |
| 1993-12-01 | 1,170 | 1,230 | 1,170 | 1,230 | 562,001 | 308.27 |
| 1993-11-30 | 1,170 | 1,190 | 1,150 | 1,150 | 503,000 | 288.22 |
| 1993-11-29 | 1,180 | 1,180 | 1,140 | 1,160 | 705,001 | 290.73 |
| 1993-11-26 | 1,220 | 1,230 | 1,180 | 1,180 | 664,001 | 295.74 |
| 1993-11-25 | 1,260 | 1,270 | 1,210 | 1,210 | 673,001 | 303.26 |
| 1993-11-24 | 1,320 | 1,320 | 1,260 | 1,260 | 423,000 | 315.79 |
| 1993-11-22 | 1,330 | 1,330 | 1,290 | 1,300 | 385,000 | 325.82 |
| 1993-11-19 | 1,350 | 1,370 | 1,330 | 1,350 | 496,000 | 338.35 |
| 1993-11-18 | 1,370 | 1,370 | 1,350 | 1,350 | 157,000 | 338.35 |
| 1993-11-17 | 1,380 | 1,380 | 1,360 | 1,370 | 117,000 | 343.36 |
| 1993-11-16 | 1,370 | 1,380 | 1,350 | 1,380 | 388,000 | 345.87 |
| 1993-11-15 | 1,410 | 1,410 | 1,360 | 1,360 | 272,000 | 340.85 |
| 1993-11-12 | 1,380 | 1,400 | 1,380 | 1,400 | 348,000 | 350.88 |
| 1993-11-11 | 1,380 | 1,400 | 1,370 | 1,380 | 207,000 | 345.87 |
| 1993-11-10 | 1,370 | 1,380 | 1,360 | 1,360 | 445,000 | 340.85 |
| 1993-11-09 | 1,400 | 1,420 | 1,370 | 1,370 | 642,001 | 343.36 |
| 1993-11-08 | 1,390 | 1,420 | 1,380 | 1,420 | 387,000 | 355.89 |
| 1993-11-05 | 1,400 | 1,400 | 1,360 | 1,370 | 693,001 | 343.36 |
| 1993-11-04 | 1,430 | 1,430 | 1,390 | 1,390 | 265,000 | 348.37 |
| 1993-11-02 | 1,420 | 1,440 | 1,420 | 1,440 | 310,000 | 360.90 |
| 1993-11-01 | 1,440 | 1,440 | 1,410 | 1,430 | 241,000 | 358.40 |
| 1993-10-29 | 1,410 | 1,430 | 1,400 | 1,420 | 146,000 | 355.89 |
| 1993-10-28 | 1,420 | 1,420 | 1,390 | 1,390 | 344,000 | 348.37 |
| 1993-10-27 | 1,400 | 1,430 | 1,400 | 1,410 | 624,001 | 353.38 |
| 1993-10-26 | 1,440 | 1,450 | 1,380 | 1,380 | 447,000 | 345.87 |
| 1993-10-25 | 1,460 | 1,470 | 1,450 | 1,460 | 230,000 | 365.92 |
| 1993-10-22 | 1,470 | 1,480 | 1,450 | 1,480 | 454,000 | 370.93 |
| 1993-10-21 | 1,470 | 1,480 | 1,470 | 1,470 | 197,000 | 368.42 |
| 1993-10-20 | 1,490 | 1,490 | 1,470 | 1,490 | 256,000 | 373.43 |
| 1993-10-19 | 1,490 | 1,500 | 1,480 | 1,500 | 133,000 | 375.94 |
| 1993-10-18 | 1,490 | 1,510 | 1,470 | 1,510 | 275,000 | 378.45 |
| 1993-10-15 | 1,480 | 1,500 | 1,470 | 1,490 | 365,000 | 373.43 |
| 1993-10-14 | 1,460 | 1,480 | 1,450 | 1,480 | 351,000 | 370.93 |
| 1993-10-13 | 1,490 | 1,490 | 1,440 | 1,480 | 647,001 | 370.93 |
| 1993-10-12 | 1,520 | 1,520 | 1,490 | 1,500 | 558,001 | 375.94 |
| 1993-10-08 | 1,500 | 1,530 | 1,500 | 1,520 | 516,000 | 380.95 |
| 1993-10-07 | 1,500 | 1,510 | 1,490 | 1,500 | 687,001 | 375.94 |
| 1993-10-06 | 1,510 | 1,520 | 1,490 | 1,490 | 709,001 | 373.43 |
| 1993-10-05 | 1,540 | 1,550 | 1,520 | 1,520 | 780,001 | 380.95 |
| 1993-10-04 | 1,530 | 1,550 | 1,520 | 1,540 | 1,829,002 | 385.97 |
| 1993-10-01 | 1,530 | 1,540 | 1,510 | 1,520 | 648,001 | 380.95 |
| 1993-09-30 | 1,540 | 1,560 | 1,520 | 1,530 | 1,273,001 | 383.46 |
| 1993-09-29 | 1,530 | 1,540 | 1,510 | 1,540 | 1,285,001 | 385.97 |
| 1993-09-28 | 1,530 | 1,530 | 1,510 | 1,530 | 991,001 | 383.46 |
| 1993-09-27 | 1,530 | 1,540 | 1,510 | 1,530 | 948,001 | 383.46 |
| 1993-09-24 | 1,500 | 1,510 | 1,490 | 1,510 | 758,001 | 378.45 |
| 1993-09-22 | 1,480 | 1,510 | 1,480 | 1,480 | 1,040,001 | 370.93 |
| 1993-09-21 | 1,470 | 1,510 | 1,470 | 1,510 | 1,360,001 | 378.45 |
| 1993-09-20 | 1,470 | 1,470 | 1,450 | 1,460 | 240,000 | 365.92 |
| 1993-09-17 | 1,450 | 1,470 | 1,450 | 1,470 | 265,000 | 368.42 |
| 1993-09-16 | 1,470 | 1,480 | 1,450 | 1,450 | 343,000 | 363.41 |
| 1993-09-14 | 1,480 | 1,490 | 1,460 | 1,480 | 314,000 | 370.93 |
| 1993-09-13 | 1,470 | 1,480 | 1,460 | 1,480 | 337,000 | 370.93 |
| 1993-09-10 | 1,480 | 1,480 | 1,450 | 1,460 | 641,001 | 365.92 |
| 1993-09-09 | 1,470 | 1,480 | 1,460 | 1,470 | 626,001 | 368.42 |
| 1993-09-08 | 1,470 | 1,480 | 1,450 | 1,450 | 377,000 | 363.41 |
| 1993-09-07 | 1,490 | 1,490 | 1,460 | 1,470 | 265,000 | 368.42 |
| 1993-09-06 | 1,500 | 1,510 | 1,480 | 1,480 | 791,001 | 370.93 |
| 1993-09-03 | 1,480 | 1,500 | 1,470 | 1,480 | 1,056,001 | 370.93 |
| 1993-09-02 | 1,460 | 1,480 | 1,450 | 1,480 | 512,000 | 370.93 |
| 1993-09-01 | 1,450 | 1,470 | 1,440 | 1,450 | 639,001 | 363.41 |
| 1993-08-31 | 1,450 | 1,460 | 1,440 | 1,460 | 223,000 | 365.92 |
| 1993-08-30 | 1,470 | 1,470 | 1,450 | 1,450 | 217,000 | 363.41 |
| 1993-08-27 | 1,450 | 1,470 | 1,440 | 1,470 | 611,001 | 368.42 |
| 1993-08-26 | 1,430 | 1,450 | 1,420 | 1,450 | 213,000 | 363.41 |
| 1993-08-25 | 1,430 | 1,440 | 1,420 | 1,430 | 182,000 | 358.40 |
| 1993-08-24 | 1,430 | 1,430 | 1,420 | 1,420 | 110,000 | 355.89 |
| 1993-08-23 | 1,430 | 1,440 | 1,420 | 1,440 | 78,000 | 360.90 |
| 1993-08-20 | 1,440 | 1,440 | 1,420 | 1,420 | 264,000 | 355.89 |
| 1993-08-19 | 1,420 | 1,440 | 1,420 | 1,440 | 339,000 | 360.90 |
| 1993-08-18 | 1,420 | 1,430 | 1,410 | 1,420 | 269,000 | 355.89 |
| 1993-08-17 | 1,430 | 1,440 | 1,420 | 1,420 | 190,000 | 355.89 |
| 1993-08-16 | 1,430 | 1,430 | 1,410 | 1,420 | 179,000 | 355.89 |
| 1993-08-13 | 1,420 | 1,440 | 1,420 | 1,420 | 553,001 | 355.89 |
| 1993-08-12 | 1,430 | 1,450 | 1,420 | 1,420 | 972,001 | 355.89 |
| 1993-08-11 | 1,450 | 1,450 | 1,430 | 1,450 | 367,000 | 363.41 |
| 1993-08-10 | 1,460 | 1,460 | 1,450 | 1,450 | 217,000 | 363.41 |
| 1993-08-09 | 1,460 | 1,480 | 1,460 | 1,460 | 378,000 | 365.92 |
| 1993-08-06 | 1,460 | 1,470 | 1,450 | 1,460 | 313,000 | 365.92 |
| 1993-08-05 | 1,450 | 1,470 | 1,450 | 1,460 | 294,000 | 365.92 |
| 1993-08-04 | 1,440 | 1,460 | 1,430 | 1,450 | 484,000 | 363.41 |
| 1993-08-03 | 1,440 | 1,460 | 1,440 | 1,440 | 442,000 | 360.90 |
| 1993-08-02 | 1,420 | 1,430 | 1,410 | 1,430 | 340,000 | 358.40 |
| 1993-07-30 | 1,440 | 1,450 | 1,430 | 1,430 | 374,000 | 358.40 |
| 1993-07-29 | 1,420 | 1,450 | 1,410 | 1,450 | 466,000 | 363.41 |
| 1993-07-28 | 1,430 | 1,430 | 1,410 | 1,410 | 335,000 | 353.38 |
| 1993-07-27 | 1,410 | 1,430 | 1,410 | 1,410 | 168,000 | 353.38 |
| 1993-07-26 | 1,410 | 1,420 | 1,400 | 1,420 | 133,000 | 355.89 |
| 1993-07-23 | 1,430 | 1,430 | 1,400 | 1,410 | 437,000 | 353.38 |
| 1993-07-22 | 1,450 | 1,450 | 1,420 | 1,420 | 475,000 | 355.89 |
| 1993-07-21 | 1,440 | 1,450 | 1,420 | 1,450 | 260,000 | 363.41 |
| 1993-07-20 | 1,420 | 1,430 | 1,420 | 1,420 | 225,000 | 355.89 |
| 1993-07-19 | 1,430 | 1,440 | 1,420 | 1,430 | 92,000 | 358.40 |
| 1993-07-16 | 1,430 | 1,460 | 1,420 | 1,450 | 713,001 | 363.41 |
| 1993-07-15 | 1,420 | 1,450 | 1,410 | 1,420 | 412,000 | 355.89 |
| 1993-07-14 | 1,420 | 1,430 | 1,410 | 1,420 | 188,000 | 355.89 |
| 1993-07-13 | 1,430 | 1,430 | 1,400 | 1,420 | 650,001 | 355.89 |
| 1993-07-12 | 1,440 | 1,440 | 1,420 | 1,430 | 187,000 | 358.40 |
| 1993-07-09 | 1,420 | 1,450 | 1,410 | 1,440 | 287,000 | 360.90 |
| 1993-07-08 | 1,430 | 1,440 | 1,430 | 1,430 | 131,000 | 358.40 |
| 1993-07-07 | 1,450 | 1,450 | 1,430 | 1,450 | 122,000 | 363.41 |
| 1993-07-06 | 1,450 | 1,460 | 1,430 | 1,450 | 86,000 | 363.41 |
| 1993-07-05 | 1,470 | 1,470 | 1,440 | 1,460 | 167,000 | 365.92 |
| 1993-07-02 | 1,500 | 1,500 | 1,450 | 1,460 | 511,000 | 365.92 |
| 1993-07-01 | 1,420 | 1,500 | 1,420 | 1,480 | 637,001 | 370.93 |
| 1993-06-30 | 1,400 | 1,430 | 1,400 | 1,430 | 367,000 | 358.40 |
| 1993-06-29 | 1,420 | 1,420 | 1,410 | 1,420 | 161,000 | 355.89 |
| 1993-06-28 | 1,440 | 1,440 | 1,420 | 1,420 | 289,000 | 355.89 |
| 1993-06-25 | 1,440 | 1,440 | 1,400 | 1,420 | 172,000 | 355.89 |
| 1993-06-24 | 1,390 | 1,430 | 1,380 | 1,430 | 202,000 | 358.40 |
| 1993-06-23 | 1,390 | 1,410 | 1,390 | 1,400 | 194,000 | 350.88 |
| 1993-06-22 | 1,380 | 1,420 | 1,360 | 1,400 | 399,000 | 350.88 |
| 1993-06-21 | 1,430 | 1,430 | 1,370 | 1,380 | 468,000 | 345.87 |
| 1993-06-18 | 1,440 | 1,450 | 1,420 | 1,430 | 190,000 | 358.40 |
| 1993-06-17 | 1,450 | 1,460 | 1,430 | 1,430 | 242,000 | 358.40 |
| 1993-06-16 | 1,440 | 1,460 | 1,420 | 1,440 | 453,000 | 360.90 |
| 1993-06-15 | 1,490 | 1,490 | 1,450 | 1,460 | 273,000 | 365.92 |
| 1993-06-14 | 1,500 | 1,510 | 1,490 | 1,490 | 218,000 | 373.43 |
| 1993-06-11 | 1,500 | 1,530 | 1,500 | 1,510 | 409,000 | 378.45 |
| 1993-06-10 | 1,520 | 1,530 | 1,490 | 1,490 | 317,000 | 373.43 |
| 1993-06-08 | 1,540 | 1,550 | 1,510 | 1,510 | 287,000 | 378.45 |
| 1993-06-07 | 1,560 | 1,570 | 1,530 | 1,540 | 440,000 | 385.97 |
| 1993-06-04 | 1,560 | 1,570 | 1,550 | 1,570 | 765,001 | 393.48 |
| 1993-06-03 | 1,550 | 1,560 | 1,540 | 1,560 | 406,000 | 390.98 |
| 1993-06-02 | 1,550 | 1,560 | 1,540 | 1,550 | 481,000 | 388.47 |
| 1993-06-01 | 1,550 | 1,580 | 1,540 | 1,550 | 695,001 | 388.47 |
| 1993-05-31 | 1,560 | 1,570 | 1,540 | 1,550 | 424,000 | 388.47 |
| 1993-05-28 | 1,530 | 1,570 | 1,520 | 1,570 | 926,001 | 393.48 |
| 1993-05-27 | 1,550 | 1,550 | 1,520 | 1,530 | 1,342,001 | 383.46 |
| 1993-05-26 | 1,550 | 1,550 | 1,540 | 1,550 | 1,382,001 | 388.47 |
| 1993-05-25 | 1,530 | 1,540 | 1,520 | 1,540 | 1,595,001 | 385.97 |
| 1993-05-24 | 1,530 | 1,530 | 1,510 | 1,530 | 1,235,001 | 383.46 |
| 1993-05-21 | 1,470 | 1,520 | 1,460 | 1,510 | 1,794,002 | 378.45 |
| 1993-05-20 | 1,460 | 1,470 | 1,440 | 1,450 | 1,201,001 | 363.41 |
| 1993-05-19 | 1,450 | 1,470 | 1,440 | 1,460 | 403,000 | 365.92 |
| 1993-05-18 | 1,460 | 1,460 | 1,430 | 1,450 | 350,000 | 363.41 |
| 1993-05-17 | 1,450 | 1,470 | 1,450 | 1,460 | 270,000 | 365.92 |
| 1993-05-14 | 1,470 | 1,480 | 1,450 | 1,450 | 643,001 | 363.41 |
| 1993-05-13 | 1,460 | 1,480 | 1,450 | 1,470 | 1,150,001 | 368.42 |
| 1993-05-12 | 1,440 | 1,470 | 1,430 | 1,450 | 1,097,001 | 363.41 |
| 1993-05-11 | 1,440 | 1,450 | 1,420 | 1,440 | 570,001 | 360.90 |
| 1993-05-10 | 1,400 | 1,440 | 1,400 | 1,440 | 693,001 | 360.90 |
| 1993-05-07 | 1,400 | 1,410 | 1,390 | 1,390 | 289,000 | 348.37 |
| 1993-05-06 | 1,420 | 1,430 | 1,400 | 1,400 | 467,000 | 350.88 |
| 1993-04-30 | 1,430 | 1,430 | 1,410 | 1,420 | 215,000 | 355.89 |
| 1993-04-28 | 1,440 | 1,440 | 1,410 | 1,410 | 743,001 | 353.38 |
| 1993-04-27 | 1,410 | 1,440 | 1,410 | 1,420 | 1,556,001 | 355.89 |
| 1993-04-26 | 1,410 | 1,410 | 1,390 | 1,400 | 276,000 | 350.88 |
| 1993-04-23 | 1,390 | 1,400 | 1,380 | 1,390 | 384,000 | 348.37 |
| 1993-04-22 | 1,400 | 1,410 | 1,380 | 1,380 | 445,000 | 345.87 |
| 1993-04-21 | 1,370 | 1,400 | 1,370 | 1,390 | 499,000 | 348.37 |
| 1993-04-20 | 1,360 | 1,380 | 1,360 | 1,360 | 466,000 | 340.85 |
| 1993-04-19 | 1,350 | 1,370 | 1,340 | 1,350 | 296,000 | 338.35 |
| 1993-04-16 | 1,400 | 1,410 | 1,350 | 1,370 | 773,001 | 343.36 |
| 1993-04-15 | 1,410 | 1,410 | 1,390 | 1,390 | 623,001 | 348.37 |
| 1993-04-14 | 1,420 | 1,420 | 1,390 | 1,410 | 1,005,001 | 353.38 |
| 1993-04-13 | 1,380 | 1,420 | 1,360 | 1,420 | 1,192,001 | 355.89 |
| 1993-04-12 | 1,370 | 1,380 | 1,360 | 1,380 | 312,000 | 345.87 |
| 1993-04-09 | 1,360 | 1,370 | 1,350 | 1,370 | 761,001 | 343.36 |
| 1993-04-08 | 1,390 | 1,390 | 1,350 | 1,360 | 1,328,001 | 340.85 |
| 1993-04-07 | 1,330 | 1,370 | 1,320 | 1,360 | 1,584,001 | 340.85 |
| 1993-04-06 | 1,320 | 1,360 | 1,320 | 1,340 | 1,574,001 | 335.84 |
| 1993-04-05 | 1,330 | 1,340 | 1,320 | 1,330 | 949,001 | 333.33 |
| 1993-04-02 | 1,310 | 1,330 | 1,300 | 1,310 | 1,015,001 | 328.32 |
| 1993-04-01 | 1,320 | 1,320 | 1,300 | 1,310 | 200,000 | 328.32 |
| 1993-03-31 | 1,330 | 1,340 | 1,310 | 1,320 | 542,001 | 330.83 |
| 1993-03-30 | 1,330 | 1,340 | 1,320 | 1,330 | 576,001 | 333.33 |
| 1993-03-29 | 1,360 | 1,370 | 1,320 | 1,320 | 958,001 | 330.83 |
| 1993-03-26 | 1,360 | 1,370 | 1,340 | 1,350 | 665,001 | 338.35 |
| 1993-03-25 | 1,360 | 1,380 | 1,340 | 1,340 | 797,001 | 335.84 |
| 1993-03-24 | 1,310 | 1,370 | 1,310 | 1,360 | 2,179,002 | 340.85 |
| 1993-03-23 | 1,310 | 1,330 | 1,310 | 1,320 | 799,001 | 330.83 |
| 1993-03-22 | 1,320 | 1,320 | 1,300 | 1,320 | 479,000 | 330.83 |
| 1993-03-19 | 1,320 | 1,330 | 1,300 | 1,300 | 642,001 | 325.82 |
| 1993-03-18 | 1,310 | 1,330 | 1,310 | 1,320 | 511,000 | 330.83 |
| 1993-03-17 | 1,300 | 1,310 | 1,290 | 1,300 | 496,000 | 325.82 |
| 1993-03-16 | 1,310 | 1,330 | 1,290 | 1,300 | 863,001 | 325.82 |
| 1993-03-15 | 1,300 | 1,310 | 1,290 | 1,310 | 617,001 | 328.32 |
| 1993-03-12 | 1,290 | 1,300 | 1,280 | 1,300 | 294,000 | 325.82 |
| 1993-03-11 | 1,300 | 1,320 | 1,280 | 1,290 | 350,000 | 323.31 |
| 1993-03-10 | 1,280 | 1,300 | 1,280 | 1,300 | 323,000 | 325.82 |
| 1993-03-09 | 1,330 | 1,340 | 1,290 | 1,300 | 367,000 | 325.82 |
| 1993-03-08 | 1,280 | 1,330 | 1,280 | 1,330 | 513,000 | 333.33 |
| 1993-03-05 | 1,280 | 1,290 | 1,270 | 1,270 | 300,000 | 318.30 |
| 1993-03-04 | 1,290 | 1,290 | 1,270 | 1,270 | 416,000 | 318.30 |
| 1993-03-03 | 1,300 | 1,310 | 1,290 | 1,290 | 315,000 | 323.31 |
| 1993-03-02 | 1,290 | 1,300 | 1,290 | 1,290 | 159,000 | 323.31 |
| 1993-03-01 | 1,320 | 1,320 | 1,300 | 1,310 | 285,000 | 328.32 |
| 1993-02-26 | 1,320 | 1,320 | 1,310 | 1,320 | 386,000 | 330.83 |
| 1993-02-25 | 1,310 | 1,320 | 1,310 | 1,320 | 827,001 | 330.83 |
| 1993-02-24 | 1,310 | 1,320 | 1,290 | 1,300 | 249,000 | 325.82 |
| 1993-02-23 | 1,310 | 1,320 | 1,300 | 1,320 | 213,000 | 330.83 |
| 1993-02-22 | 1,320 | 1,330 | 1,310 | 1,320 | 229,000 | 330.83 |
| 1993-02-19 | 1,320 | 1,330 | 1,320 | 1,320 | 1,262,001 | 330.83 |
| 1993-02-18 | 1,310 | 1,340 | 1,310 | 1,320 | 742,001 | 330.83 |
| 1993-02-17 | 1,300 | 1,320 | 1,290 | 1,310 | 588,001 | 328.32 |
| 1993-02-16 | 1,310 | 1,320 | 1,300 | 1,300 | 1,536,001 | 325.82 |
| 1993-02-15 | 1,320 | 1,320 | 1,300 | 1,310 | 281,000 | 328.32 |
| 1993-02-12 | 1,320 | 1,330 | 1,310 | 1,320 | 742,001 | 330.83 |
| 1993-02-10 | 1,290 | 1,320 | 1,290 | 1,310 | 629,001 | 328.32 |
| 1993-02-09 | 1,290 | 1,300 | 1,270 | 1,270 | 332,000 | 318.30 |
| 1993-02-08 | 1,320 | 1,320 | 1,290 | 1,290 | 331,000 | 323.31 |
| 1993-02-05 | 1,300 | 1,330 | 1,300 | 1,320 | 732,001 | 330.83 |
| 1993-02-04 | 1,330 | 1,330 | 1,290 | 1,310 | 573,001 | 328.32 |
| 1993-02-03 | 1,330 | 1,340 | 1,310 | 1,320 | 1,023,001 | 330.83 |
| 1993-02-02 | 1,310 | 1,330 | 1,290 | 1,320 | 2,003,002 | 330.83 |
| 1993-02-01 | 1,300 | 1,310 | 1,290 | 1,310 | 955,001 | 328.32 |
| 1993-01-29 | 1,270 | 1,300 | 1,260 | 1,290 | 1,521,001 | 323.31 |
| 1993-01-28 | 1,190 | 1,250 | 1,190 | 1,250 | 881,001 | 313.28 |
| 1993-01-27 | 1,180 | 1,200 | 1,180 | 1,180 | 400,000 | 295.74 |
| 1993-01-26 | 1,170 | 1,180 | 1,150 | 1,160 | 279,000 | 290.73 |
| 1993-01-25 | 1,190 | 1,190 | 1,150 | 1,170 | 233,000 | 293.23 |
| 1993-01-22 | 1,190 | 1,200 | 1,180 | 1,180 | 161,000 | 295.74 |
| 1993-01-21 | 1,190 | 1,200 | 1,190 | 1,200 | 167,000 | 300.75 |
| 1993-01-20 | 1,200 | 1,210 | 1,190 | 1,190 | 181,000 | 298.25 |
| 1993-01-19 | 1,200 | 1,200 | 1,190 | 1,190 | 81,000 | 298.25 |
| 1993-01-18 | 1,180 | 1,190 | 1,180 | 1,190 | 145,000 | 298.25 |
| 1993-01-14 | 1,200 | 1,210 | 1,180 | 1,190 | 270,000 | 298.25 |
| 1993-01-13 | 1,210 | 1,210 | 1,200 | 1,200 | 283,000 | 300.75 |
| 1993-01-12 | 1,220 | 1,220 | 1,210 | 1,210 | 40,000 | 303.26 |
| 1993-01-11 | 1,220 | 1,230 | 1,210 | 1,230 | 162,000 | 308.27 |
| 1993-01-08 | 1,220 | 1,230 | 1,220 | 1,230 | 90,000 | 308.27 |
| 1993-01-07 | 1,220 | 1,240 | 1,210 | 1,230 | 281,000 | 308.27 |
| 1993-01-06 | 1,220 | 1,230 | 1,210 | 1,210 | 142,000 | 303.26 |
| 1993-01-05 | 1,220 | 1,220 | 1,210 | 1,220 | 185,000 | 305.76 |
| 1993-01-04 | 1,230 | 1,230 | 1,220 | 1,220 | 79,000 | 305.76 |
分割・併合履歴 ： [2020-06-29]1株→3株 [2002-07-26]1株→1.33株 [1987-12-24]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.05株 [1983-06-27]1株→1.15株
