4519 中外製薬(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,200 | 1,230 | 1,190 | 1,230 | 274,000 | 308.27 |
| 1991-12-27 | 1,200 | 1,200 | 1,190 | 1,200 | 170,000 | 300.75 |
| 1991-12-26 | 1,180 | 1,200 | 1,160 | 1,200 | 322,000 | 300.75 |
| 1991-12-25 | 1,190 | 1,190 | 1,150 | 1,180 | 119,000 | 295.74 |
| 1991-12-24 | 1,200 | 1,200 | 1,150 | 1,150 | 326,000 | 288.22 |
| 1991-12-20 | 1,200 | 1,230 | 1,170 | 1,170 | 311,000 | 293.23 |
| 1991-12-19 | 1,230 | 1,240 | 1,200 | 1,200 | 344,000 | 300.75 |
| 1991-12-18 | 1,240 | 1,250 | 1,220 | 1,240 | 350,000 | 310.78 |
| 1991-12-17 | 1,270 | 1,270 | 1,250 | 1,250 | 170,000 | 313.28 |
| 1991-12-16 | 1,260 | 1,270 | 1,240 | 1,270 | 244,000 | 318.30 |
| 1991-12-13 | 1,270 | 1,280 | 1,240 | 1,240 | 462,000 | 310.78 |
| 1991-12-12 | 1,250 | 1,270 | 1,250 | 1,270 | 216,000 | 318.30 |
| 1991-12-11 | 1,240 | 1,250 | 1,230 | 1,250 | 282,000 | 313.28 |
| 1991-12-10 | 1,250 | 1,260 | 1,230 | 1,250 | 232,000 | 313.28 |
| 1991-12-09 | 1,260 | 1,260 | 1,240 | 1,240 | 168,000 | 310.78 |
| 1991-12-06 | 1,230 | 1,250 | 1,220 | 1,220 | 206,000 | 305.76 |
| 1991-12-05 | 1,240 | 1,240 | 1,220 | 1,220 | 182,000 | 305.76 |
| 1991-12-04 | 1,220 | 1,240 | 1,220 | 1,240 | 451,000 | 310.78 |
| 1991-12-03 | 1,250 | 1,260 | 1,210 | 1,230 | 861,001 | 308.27 |
| 1991-12-02 | 1,270 | 1,270 | 1,230 | 1,230 | 433,000 | 308.27 |
| 1991-11-29 | 1,290 | 1,300 | 1,260 | 1,270 | 499,000 | 318.30 |
| 1991-11-28 | 1,300 | 1,300 | 1,270 | 1,290 | 885,001 | 323.31 |
| 1991-11-27 | 1,330 | 1,330 | 1,310 | 1,330 | 339,000 | 333.33 |
| 1991-11-26 | 1,320 | 1,330 | 1,290 | 1,310 | 454,000 | 328.32 |
| 1991-11-25 | 1,300 | 1,320 | 1,290 | 1,300 | 383,000 | 325.82 |
| 1991-11-22 | 1,320 | 1,330 | 1,300 | 1,300 | 421,000 | 325.82 |
| 1991-11-21 | 1,350 | 1,360 | 1,290 | 1,320 | 1,125,001 | 330.83 |
| 1991-11-20 | 1,290 | 1,340 | 1,270 | 1,320 | 1,406,001 | 330.83 |
| 1991-11-19 | 1,310 | 1,350 | 1,290 | 1,300 | 737,001 | 325.82 |
| 1991-11-18 | 1,270 | 1,300 | 1,270 | 1,280 | 565,001 | 320.80 |
| 1991-11-15 | 1,350 | 1,350 | 1,310 | 1,310 | 496,000 | 328.32 |
| 1991-11-14 | 1,360 | 1,360 | 1,340 | 1,350 | 252,000 | 338.35 |
| 1991-11-13 | 1,380 | 1,390 | 1,350 | 1,370 | 1,560,001 | 343.36 |
| 1991-11-12 | 1,340 | 1,390 | 1,340 | 1,380 | 3,077,003 | 345.87 |
| 1991-11-11 | 1,340 | 1,340 | 1,320 | 1,320 | 553,001 | 330.83 |
| 1991-11-08 | 1,330 | 1,370 | 1,310 | 1,330 | 1,342,001 | 333.33 |
| 1991-11-07 | 1,300 | 1,340 | 1,300 | 1,330 | 674,001 | 333.33 |
| 1991-11-06 | 1,250 | 1,300 | 1,240 | 1,290 | 690,001 | 323.31 |
| 1991-11-05 | 1,260 | 1,280 | 1,240 | 1,240 | 331,000 | 310.78 |
| 1991-11-01 | 1,260 | 1,260 | 1,250 | 1,260 | 281,000 | 315.79 |
| 1991-10-31 | 1,280 | 1,280 | 1,250 | 1,260 | 312,000 | 315.79 |
| 1991-10-30 | 1,290 | 1,290 | 1,260 | 1,280 | 489,000 | 320.80 |
| 1991-10-29 | 1,310 | 1,320 | 1,290 | 1,290 | 310,000 | 323.31 |
| 1991-10-28 | 1,300 | 1,300 | 1,290 | 1,300 | 233,000 | 325.82 |
| 1991-10-25 | 1,320 | 1,330 | 1,300 | 1,300 | 510,000 | 325.82 |
| 1991-10-24 | 1,340 | 1,340 | 1,330 | 1,340 | 333,000 | 335.84 |
| 1991-10-23 | 1,350 | 1,350 | 1,330 | 1,350 | 411,000 | 338.35 |
| 1991-10-22 | 1,330 | 1,360 | 1,330 | 1,350 | 431,000 | 338.35 |
| 1991-10-21 | 1,350 | 1,360 | 1,340 | 1,340 | 225,000 | 335.84 |
| 1991-10-18 | 1,360 | 1,380 | 1,340 | 1,350 | 486,000 | 338.35 |
| 1991-10-17 | 1,380 | 1,380 | 1,360 | 1,380 | 958,001 | 345.87 |
| 1991-10-16 | 1,370 | 1,400 | 1,350 | 1,390 | 1,214,001 | 348.37 |
| 1991-10-15 | 1,340 | 1,370 | 1,330 | 1,370 | 974,001 | 343.36 |
| 1991-10-14 | 1,330 | 1,340 | 1,320 | 1,320 | 449,000 | 330.83 |
| 1991-10-11 | 1,350 | 1,360 | 1,320 | 1,320 | 325,000 | 330.83 |
| 1991-10-09 | 1,360 | 1,370 | 1,340 | 1,340 | 1,022,001 | 335.84 |
| 1991-10-08 | 1,390 | 1,420 | 1,370 | 1,370 | 1,907,002 | 343.36 |
| 1991-10-07 | 1,370 | 1,420 | 1,360 | 1,390 | 2,432,002 | 348.37 |
| 1991-10-04 | 1,380 | 1,390 | 1,350 | 1,350 | 1,074,001 | 338.35 |
| 1991-10-03 | 1,400 | 1,420 | 1,380 | 1,380 | 2,651,002 | 345.87 |
| 1991-10-02 | 1,350 | 1,420 | 1,330 | 1,420 | 3,649,003 | 355.89 |
| 1991-10-01 | 1,320 | 1,370 | 1,310 | 1,350 | 2,268,002 | 338.35 |
| 1991-09-30 | 1,310 | 1,320 | 1,290 | 1,320 | 319,000 | 330.83 |
| 1991-09-27 | 1,340 | 1,350 | 1,310 | 1,320 | 828,001 | 330.83 |
| 1991-09-26 | 1,360 | 1,360 | 1,330 | 1,330 | 1,599,001 | 333.33 |
| 1991-09-25 | 1,310 | 1,380 | 1,300 | 1,380 | 2,887,003 | 345.87 |
| 1991-09-24 | 1,290 | 1,310 | 1,280 | 1,300 | 526,000 | 325.82 |
| 1991-09-20 | 1,320 | 1,320 | 1,270 | 1,280 | 933,001 | 320.80 |
| 1991-09-19 | 1,290 | 1,320 | 1,270 | 1,300 | 1,714,002 | 325.82 |
| 1991-09-18 | 1,300 | 1,310 | 1,280 | 1,290 | 1,747,002 | 323.31 |
| 1991-09-17 | 1,330 | 1,340 | 1,280 | 1,300 | 2,513,002 | 325.82 |
| 1991-09-13 | 1,260 | 1,320 | 1,240 | 1,320 | 7,781,007 | 330.83 |
| 1991-09-12 | 1,260 | 1,270 | 1,230 | 1,250 | 2,893,003 | 313.28 |
| 1991-09-11 | 1,200 | 1,200 | 1,180 | 1,180 | 401,000 | 295.74 |
| 1991-09-10 | 1,220 | 1,220 | 1,200 | 1,200 | 271,000 | 300.75 |
| 1991-09-09 | 1,220 | 1,240 | 1,190 | 1,220 | 392,000 | 305.76 |
| 1991-09-06 | 1,230 | 1,250 | 1,200 | 1,200 | 985,001 | 300.75 |
| 1991-09-05 | 1,220 | 1,230 | 1,200 | 1,220 | 719,001 | 305.76 |
| 1991-09-04 | 1,240 | 1,270 | 1,210 | 1,230 | 3,373,003 | 308.27 |
| 1991-09-03 | 1,190 | 1,250 | 1,170 | 1,250 | 1,688,002 | 313.28 |
| 1991-09-02 | 1,120 | 1,170 | 1,120 | 1,150 | 159,000 | 288.22 |
| 1991-08-30 | 1,130 | 1,140 | 1,120 | 1,140 | 148,000 | 285.71 |
| 1991-08-29 | 1,110 | 1,130 | 1,110 | 1,120 | 116,000 | 280.70 |
| 1991-08-28 | 1,110 | 1,120 | 1,070 | 1,110 | 251,000 | 278.20 |
| 1991-08-27 | 1,090 | 1,110 | 1,070 | 1,080 | 171,000 | 270.68 |
| 1991-08-26 | 1,120 | 1,130 | 1,090 | 1,090 | 190,000 | 273.18 |
| 1991-08-23 | 1,130 | 1,130 | 1,120 | 1,120 | 175,000 | 280.70 |
| 1991-08-22 | 1,140 | 1,150 | 1,110 | 1,120 | 335,000 | 280.70 |
| 1991-08-21 | 1,100 | 1,120 | 1,090 | 1,100 | 516,000 | 275.69 |
| 1991-08-20 | 1,060 | 1,100 | 1,040 | 1,090 | 617,001 | 273.18 |
| 1991-08-19 | 1,150 | 1,150 | 1,040 | 1,060 | 487,000 | 265.66 |
| 1991-08-16 | 1,140 | 1,170 | 1,140 | 1,170 | 221,000 | 293.23 |
| 1991-08-15 | 1,150 | 1,160 | 1,140 | 1,160 | 289,000 | 290.73 |
| 1991-08-14 | 1,140 | 1,150 | 1,120 | 1,150 | 417,000 | 288.22 |
| 1991-08-13 | 1,110 | 1,140 | 1,110 | 1,140 | 138,000 | 285.71 |
| 1991-08-12 | 1,120 | 1,120 | 1,110 | 1,120 | 243,000 | 280.70 |
| 1991-08-09 | 1,160 | 1,170 | 1,120 | 1,120 | 273,000 | 280.70 |
| 1991-08-08 | 1,160 | 1,170 | 1,150 | 1,160 | 114,000 | 290.73 |
| 1991-08-07 | 1,170 | 1,170 | 1,150 | 1,160 | 154,000 | 290.73 |
| 1991-08-06 | 1,170 | 1,170 | 1,150 | 1,150 | 135,000 | 288.22 |
| 1991-08-05 | 1,190 | 1,190 | 1,160 | 1,180 | 165,000 | 295.74 |
| 1991-08-02 | 1,210 | 1,210 | 1,190 | 1,190 | 355,000 | 298.25 |
| 1991-08-01 | 1,200 | 1,210 | 1,190 | 1,210 | 388,000 | 303.26 |
| 1991-07-31 | 1,210 | 1,210 | 1,200 | 1,200 | 584,001 | 300.75 |
| 1991-07-30 | 1,160 | 1,220 | 1,160 | 1,200 | 1,009,001 | 300.75 |
| 1991-07-29 | 1,190 | 1,190 | 1,150 | 1,160 | 433,000 | 290.73 |
| 1991-07-26 | 1,190 | 1,200 | 1,170 | 1,170 | 586,001 | 293.23 |
| 1991-07-25 | 1,160 | 1,210 | 1,160 | 1,200 | 1,570,001 | 300.75 |
| 1991-07-24 | 1,130 | 1,170 | 1,130 | 1,160 | 796,001 | 290.73 |
| 1991-07-23 | 1,110 | 1,120 | 1,090 | 1,120 | 230,000 | 280.70 |
| 1991-07-22 | 1,120 | 1,130 | 1,110 | 1,110 | 118,000 | 278.20 |
| 1991-07-19 | 1,110 | 1,140 | 1,110 | 1,130 | 357,000 | 283.21 |
| 1991-07-18 | 1,080 | 1,100 | 1,070 | 1,090 | 175,000 | 273.18 |
| 1991-07-17 | 1,100 | 1,130 | 1,070 | 1,070 | 436,000 | 268.17 |
| 1991-07-16 | 1,160 | 1,160 | 1,100 | 1,100 | 452,000 | 275.69 |
| 1991-07-15 | 1,150 | 1,160 | 1,130 | 1,140 | 258,000 | 285.71 |
| 1991-07-12 | 1,120 | 1,130 | 1,090 | 1,130 | 634,001 | 283.21 |
| 1991-07-11 | 1,070 | 1,110 | 1,070 | 1,100 | 719,001 | 275.69 |
| 1991-07-10 | 1,040 | 1,070 | 1,020 | 1,050 | 443,000 | 263.16 |
| 1991-07-09 | 1,020 | 1,040 | 984 | 1,010 | 1,076,001 | 253.13 |
| 1991-07-08 | 1,100 | 1,100 | 1,010 | 1,020 | 368,000 | 255.64 |
| 1991-07-05 | 1,140 | 1,150 | 1,110 | 1,110 | 204,000 | 278.20 |
| 1991-07-04 | 1,090 | 1,130 | 1,090 | 1,120 | 138,000 | 280.70 |
| 1991-07-03 | 1,140 | 1,150 | 1,100 | 1,100 | 364,000 | 275.69 |
| 1991-07-02 | 1,160 | 1,180 | 1,150 | 1,150 | 189,000 | 288.22 |
| 1991-07-01 | 1,160 | 1,190 | 1,160 | 1,160 | 493,000 | 290.73 |
| 1991-06-28 | 1,150 | 1,160 | 1,140 | 1,150 | 174,000 | 288.22 |
| 1991-06-27 | 1,140 | 1,170 | 1,140 | 1,140 | 473,000 | 285.71 |
| 1991-06-26 | 1,130 | 1,180 | 1,120 | 1,160 | 451,000 | 290.73 |
| 1991-06-25 | 1,080 | 1,140 | 1,070 | 1,130 | 383,000 | 283.21 |
| 1991-06-24 | 1,100 | 1,100 | 1,080 | 1,100 | 175,000 | 275.69 |
| 1991-06-21 | 1,120 | 1,130 | 1,100 | 1,110 | 205,000 | 278.20 |
| 1991-06-20 | 1,110 | 1,160 | 1,100 | 1,130 | 418,000 | 283.21 |
| 1991-06-19 | 1,140 | 1,140 | 1,130 | 1,130 | 218,000 | 283.21 |
| 1991-06-18 | 1,130 | 1,150 | 1,120 | 1,140 | 183,000 | 285.71 |
| 1991-06-17 | 1,160 | 1,160 | 1,130 | 1,130 | 129,000 | 283.21 |
| 1991-06-14 | 1,130 | 1,150 | 1,130 | 1,150 | 260,000 | 288.22 |
| 1991-06-13 | 1,130 | 1,160 | 1,130 | 1,130 | 194,000 | 283.21 |
| 1991-06-12 | 1,150 | 1,150 | 1,130 | 1,150 | 49,000 | 288.22 |
| 1991-06-11 | 1,120 | 1,160 | 1,120 | 1,160 | 144,000 | 290.73 |
| 1991-06-10 | 1,160 | 1,160 | 1,110 | 1,120 | 275,000 | 280.70 |
| 1991-06-07 | 1,190 | 1,190 | 1,170 | 1,180 | 121,000 | 295.74 |
| 1991-06-06 | 1,190 | 1,200 | 1,180 | 1,190 | 199,000 | 298.25 |
| 1991-06-05 | 1,180 | 1,190 | 1,170 | 1,170 | 53,000 | 293.23 |
| 1991-06-04 | 1,170 | 1,190 | 1,170 | 1,180 | 52,000 | 295.74 |
| 1991-06-03 | 1,190 | 1,200 | 1,170 | 1,170 | 232,000 | 293.23 |
| 1991-05-31 | 1,190 | 1,190 | 1,170 | 1,190 | 193,000 | 298.25 |
| 1991-05-30 | 1,190 | 1,200 | 1,180 | 1,200 | 257,000 | 300.75 |
| 1991-05-29 | 1,190 | 1,200 | 1,170 | 1,170 | 366,000 | 293.23 |
| 1991-05-28 | 1,160 | 1,170 | 1,160 | 1,170 | 149,000 | 293.23 |
| 1991-05-27 | 1,190 | 1,190 | 1,160 | 1,160 | 96,000 | 290.73 |
| 1991-05-24 | 1,180 | 1,190 | 1,160 | 1,160 | 231,000 | 290.73 |
| 1991-05-23 | 1,180 | 1,200 | 1,170 | 1,170 | 107,000 | 293.23 |
| 1991-05-22 | 1,190 | 1,200 | 1,160 | 1,160 | 188,000 | 290.73 |
| 1991-05-21 | 1,170 | 1,180 | 1,160 | 1,170 | 198,000 | 293.23 |
| 1991-05-20 | 1,200 | 1,200 | 1,180 | 1,180 | 86,000 | 295.74 |
| 1991-05-17 | 1,170 | 1,200 | 1,170 | 1,180 | 304,000 | 295.74 |
| 1991-05-16 | 1,180 | 1,190 | 1,160 | 1,170 | 307,000 | 293.23 |
| 1991-05-15 | 1,200 | 1,210 | 1,190 | 1,200 | 258,000 | 300.75 |
| 1991-05-14 | 1,200 | 1,220 | 1,200 | 1,200 | 289,000 | 300.75 |
| 1991-05-13 | 1,200 | 1,210 | 1,190 | 1,200 | 397,000 | 300.75 |
| 1991-05-10 | 1,220 | 1,230 | 1,200 | 1,210 | 493,000 | 303.26 |
| 1991-05-09 | 1,210 | 1,230 | 1,200 | 1,210 | 481,000 | 303.26 |
| 1991-05-08 | 1,220 | 1,230 | 1,210 | 1,210 | 427,000 | 303.26 |
| 1991-05-07 | 1,270 | 1,270 | 1,230 | 1,230 | 84,000 | 308.27 |
| 1991-05-02 | 1,270 | 1,280 | 1,250 | 1,260 | 189,000 | 315.79 |
| 1991-05-01 | 1,230 | 1,250 | 1,220 | 1,250 | 283,000 | 313.28 |
| 1991-04-30 | 1,220 | 1,240 | 1,210 | 1,210 | 166,000 | 303.26 |
| 1991-04-26 | 1,240 | 1,240 | 1,210 | 1,220 | 433,000 | 305.76 |
| 1991-04-25 | 1,270 | 1,270 | 1,240 | 1,240 | 677,001 | 310.78 |
| 1991-04-24 | 1,240 | 1,280 | 1,240 | 1,280 | 221,000 | 320.80 |
| 1991-04-23 | 1,230 | 1,240 | 1,220 | 1,240 | 330,000 | 310.78 |
| 1991-04-22 | 1,260 | 1,270 | 1,240 | 1,240 | 206,000 | 310.78 |
| 1991-04-19 | 1,280 | 1,290 | 1,260 | 1,280 | 183,000 | 320.80 |
| 1991-04-18 | 1,300 | 1,300 | 1,270 | 1,270 | 299,000 | 318.30 |
| 1991-04-17 | 1,300 | 1,310 | 1,280 | 1,280 | 1,032,001 | 320.80 |
| 1991-04-16 | 1,300 | 1,310 | 1,280 | 1,300 | 250,000 | 325.82 |
| 1991-04-15 | 1,300 | 1,310 | 1,290 | 1,300 | 237,000 | 325.82 |
| 1991-04-12 | 1,280 | 1,300 | 1,270 | 1,300 | 299,000 | 325.82 |
| 1991-04-11 | 1,300 | 1,300 | 1,260 | 1,270 | 447,000 | 318.30 |
| 1991-04-10 | 1,310 | 1,330 | 1,290 | 1,300 | 1,687,002 | 325.82 |
| 1991-04-09 | 1,340 | 1,340 | 1,300 | 1,310 | 627,001 | 328.32 |
| 1991-04-08 | 1,360 | 1,360 | 1,330 | 1,340 | 569,001 | 335.84 |
| 1991-04-05 | 1,350 | 1,360 | 1,340 | 1,360 | 749,001 | 340.85 |
| 1991-04-04 | 1,360 | 1,380 | 1,330 | 1,350 | 3,282,003 | 338.35 |
| 1991-04-03 | 1,280 | 1,370 | 1,270 | 1,360 | 5,796,005 | 340.85 |
| 1991-04-02 | 1,230 | 1,280 | 1,220 | 1,250 | 992,001 | 313.28 |
| 1991-04-01 | 1,220 | 1,230 | 1,210 | 1,230 | 345,000 | 308.27 |
| 1991-03-29 | 1,220 | 1,250 | 1,220 | 1,220 | 688,001 | 305.76 |
| 1991-03-28 | 1,210 | 1,230 | 1,200 | 1,210 | 782,001 | 303.26 |
| 1991-03-27 | 1,240 | 1,260 | 1,210 | 1,220 | 1,264,001 | 305.76 |
| 1991-03-26 | 1,220 | 1,230 | 1,190 | 1,200 | 1,247,001 | 300.75 |
| 1991-03-25 | 1,270 | 1,270 | 1,220 | 1,220 | 720,001 | 305.76 |
| 1991-03-22 | 1,280 | 1,290 | 1,240 | 1,260 | 825,001 | 315.79 |
| 1991-03-20 | 1,290 | 1,300 | 1,270 | 1,270 | 697,001 | 318.30 |
| 1991-03-19 | 1,310 | 1,320 | 1,300 | 1,310 | 433,000 | 328.32 |
| 1991-03-18 | 1,320 | 1,320 | 1,290 | 1,300 | 680,001 | 325.82 |
| 1991-03-15 | 1,310 | 1,340 | 1,300 | 1,320 | 876,001 | 330.83 |
| 1991-03-14 | 1,350 | 1,360 | 1,310 | 1,320 | 1,281,001 | 330.83 |
| 1991-03-13 | 1,370 | 1,400 | 1,340 | 1,340 | 3,149,003 | 335.84 |
| 1991-03-12 | 1,290 | 1,380 | 1,290 | 1,340 | 3,784,004 | 335.84 |
| 1991-03-11 | 1,280 | 1,310 | 1,270 | 1,300 | 1,474,001 | 325.82 |
| 1991-03-08 | 1,230 | 1,270 | 1,220 | 1,270 | 1,270,001 | 318.30 |
| 1991-03-07 | 1,260 | 1,270 | 1,210 | 1,220 | 1,411,001 | 305.76 |
| 1991-03-06 | 1,250 | 1,290 | 1,250 | 1,280 | 1,274,001 | 320.80 |
| 1991-03-05 | 1,200 | 1,230 | 1,190 | 1,230 | 339,000 | 308.27 |
| 1991-03-04 | 1,180 | 1,210 | 1,180 | 1,190 | 141,000 | 298.25 |
| 1991-03-01 | 1,220 | 1,230 | 1,180 | 1,190 | 406,000 | 298.25 |
| 1991-02-28 | 1,210 | 1,230 | 1,200 | 1,200 | 450,000 | 300.75 |
| 1991-02-27 | 1,220 | 1,220 | 1,200 | 1,200 | 243,000 | 300.75 |
| 1991-02-26 | 1,230 | 1,230 | 1,200 | 1,220 | 565,001 | 305.76 |
| 1991-02-25 | 1,180 | 1,200 | 1,180 | 1,190 | 373,000 | 298.25 |
| 1991-02-22 | 1,200 | 1,210 | 1,170 | 1,180 | 827,001 | 295.74 |
| 1991-02-21 | 1,190 | 1,240 | 1,180 | 1,210 | 1,237,001 | 303.26 |
| 1991-02-20 | 1,250 | 1,250 | 1,190 | 1,200 | 1,442,001 | 300.75 |
| 1991-02-19 | 1,240 | 1,270 | 1,210 | 1,270 | 788,001 | 318.30 |
| 1991-02-18 | 1,310 | 1,340 | 1,280 | 1,340 | 1,112,001 | 335.84 |
| 1991-02-15 | 1,270 | 1,280 | 1,230 | 1,260 | 872,001 | 315.79 |
| 1991-02-14 | 1,220 | 1,270 | 1,200 | 1,270 | 1,543,001 | 318.30 |
| 1991-02-13 | 1,160 | 1,210 | 1,150 | 1,150 | 1,256,001 | 288.22 |
| 1991-02-12 | 1,140 | 1,160 | 1,120 | 1,140 | 501,000 | 285.71 |
| 1991-02-08 | 1,100 | 1,120 | 1,080 | 1,100 | 397,000 | 275.69 |
| 1991-02-07 | 1,080 | 1,100 | 1,080 | 1,100 | 143,000 | 275.69 |
| 1991-02-06 | 1,120 | 1,150 | 1,030 | 1,040 | 401,000 | 260.65 |
| 1991-02-05 | 1,090 | 1,100 | 1,070 | 1,100 | 146,000 | 275.69 |
| 1991-02-04 | 1,030 | 1,070 | 1,030 | 1,070 | 130,000 | 268.17 |
| 1991-02-01 | 1,020 | 1,030 | 1,010 | 1,030 | 167,000 | 258.15 |
| 1991-01-31 | 1,060 | 1,070 | 1,030 | 1,030 | 166,000 | 258.15 |
| 1991-01-30 | 1,070 | 1,070 | 1,030 | 1,040 | 251,000 | 260.65 |
| 1991-01-29 | 1,070 | 1,070 | 1,050 | 1,050 | 76,000 | 263.16 |
| 1991-01-28 | 1,070 | 1,070 | 1,030 | 1,060 | 80,000 | 265.66 |
| 1991-01-25 | 1,050 | 1,070 | 1,040 | 1,060 | 72,000 | 265.66 |
| 1991-01-24 | 1,050 | 1,060 | 1,020 | 1,020 | 70,000 | 255.64 |
| 1991-01-23 | 1,070 | 1,070 | 1,040 | 1,050 | 286,000 | 263.16 |
| 1991-01-22 | 1,080 | 1,080 | 1,050 | 1,050 | 218,000 | 263.16 |
| 1991-01-21 | 1,090 | 1,090 | 1,060 | 1,080 | 114,000 | 270.68 |
| 1991-01-18 | 1,090 | 1,100 | 1,050 | 1,070 | 223,000 | 268.17 |
| 1991-01-17 | 1,010 | 1,080 | 1,010 | 1,070 | 164,000 | 268.17 |
| 1991-01-16 | 1,010 | 1,050 | 1,010 | 1,050 | 69,000 | 263.16 |
| 1991-01-14 | 1,010 | 1,060 | 1,010 | 1,050 | 111,000 | 263.16 |
| 1991-01-11 | 1,020 | 1,020 | 999 | 1,000 | 320,000 | 250.63 |
| 1991-01-10 | 1,020 | 1,020 | 1,010 | 1,020 | 44,000 | 255.64 |
| 1991-01-09 | 1,010 | 1,050 | 1,010 | 1,030 | 98,000 | 258.15 |
| 1991-01-08 | 1,030 | 1,060 | 1,010 | 1,010 | 92,000 | 253.13 |
| 1991-01-07 | 1,030 | 1,050 | 1,030 | 1,030 | 27,000 | 258.15 |
| 1991-01-04 | 1,050 | 1,050 | 1,030 | 1,050 | 89,000 | 263.16 |
分割・併合履歴 ： [2020-06-29]1株→3株 [2002-07-26]1株→1.33株 [1987-12-24]1株→1.05株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.15株 [1983-12-26]1株→1.05株 [1983-06-27]1株→1.15株
