4512 わかもと製薬(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 980 | 980 | 965 | 966 | 13,000 | 878.18 |
| 1990-12-27 | 990 | 1,000 | 980 | 1,000 | 15,000 | 909.09 |
| 1990-12-26 | 1,000 | 1,000 | 990 | 990 | 5,000 | 900 |
| 1990-12-25 | 1,000 | 1,000 | 970 | 970 | 23,000 | 881.82 |
| 1990-12-21 | 1,000 | 1,020 | 981 | 1,000 | 29,000 | 909.09 |
| 1990-12-20 | 1,050 | 1,050 | 1,000 | 1,020 | 31,000 | 927.27 |
| 1990-12-19 | 1,050 | 1,060 | 1,000 | 1,020 | 59,000 | 927.27 |
| 1990-12-18 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 954.55 |
| 1990-12-17 | 1,060 | 1,100 | 1,060 | 1,060 | 15,000 | 963.64 |
| 1990-12-14 | 1,050 | 1,060 | 1,030 | 1,060 | 21,000 | 963.64 |
| 1990-12-13 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 | 981.82 |
| 1990-12-12 | 1,070 | 1,120 | 1,070 | 1,070 | 10,000 | 972.73 |
| 1990-12-11 | 1,120 | 1,120 | 1,030 | 1,060 | 36,000 | 963.64 |
| 1990-12-10 | 1,130 | 1,140 | 1,120 | 1,120 | 13,000 | 1,018.18 |
| 1990-12-07 | 1,100 | 1,120 | 1,080 | 1,100 | 40,000 | 1,000 |
| 1990-12-06 | 1,040 | 1,060 | 1,030 | 1,030 | 16,000 | 936.36 |
| 1990-12-05 | 1,020 | 1,040 | 1,010 | 1,040 | 75,000 | 945.46 |
| 1990-12-04 | 1,040 | 1,040 | 1,000 | 1,010 | 34,000 | 918.18 |
| 1990-12-03 | 1,040 | 1,040 | 1,040 | 1,040 | 15,000 | 945.46 |
| 1990-11-30 | 980 | 985 | 965 | 970 | 8,000 | 881.82 |
| 1990-11-29 | 1,020 | 1,030 | 979 | 980 | 31,000 | 890.91 |
| 1990-11-28 | 1,110 | 1,110 | 1,040 | 1,040 | 22,000 | 945.46 |
| 1990-11-27 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,018.18 |
| 1990-11-26 | 1,110 | 1,170 | 1,110 | 1,170 | 18,000 | 1,063.64 |
| 1990-11-22 | 1,080 | 1,120 | 1,080 | 1,120 | 13,000 | 1,018.18 |
| 1990-11-21 | 1,110 | 1,130 | 1,090 | 1,100 | 33,000 | 1,000 |
| 1990-11-20 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,045.45 |
| 1990-11-19 | 1,130 | 1,160 | 1,130 | 1,140 | 8,000 | 1,036.36 |
| 1990-11-16 | 1,110 | 1,130 | 1,110 | 1,110 | 22,000 | 1,009.09 |
| 1990-11-15 | 1,140 | 1,150 | 1,120 | 1,150 | 19,000 | 1,045.45 |
| 1990-11-14 | 1,170 | 1,190 | 1,120 | 1,120 | 39,000 | 1,018.18 |
| 1990-11-13 | 1,160 | 1,190 | 1,140 | 1,140 | 49,000 | 1,036.36 |
| 1990-11-09 | 1,120 | 1,140 | 1,100 | 1,140 | 33,000 | 1,036.36 |
| 1990-11-08 | 1,180 | 1,180 | 1,120 | 1,120 | 55,000 | 1,018.18 |
| 1990-11-07 | 1,200 | 1,200 | 1,150 | 1,190 | 75,000 | 1,081.82 |
| 1990-11-06 | 1,260 | 1,270 | 1,200 | 1,200 | 31,000 | 1,090.91 |
| 1990-11-05 | 1,250 | 1,280 | 1,250 | 1,250 | 85,000 | 1,136.36 |
| 1990-11-02 | 1,200 | 1,230 | 1,170 | 1,190 | 49,000 | 1,081.82 |
| 1990-11-01 | 1,290 | 1,300 | 1,180 | 1,220 | 104,000 | 1,109.09 |
| 1990-10-31 | 1,360 | 1,380 | 1,310 | 1,330 | 52,000 | 1,209.09 |
| 1990-10-30 | 1,430 | 1,430 | 1,350 | 1,380 | 106,000 | 1,254.55 |
| 1990-10-29 | 1,300 | 1,440 | 1,300 | 1,430 | 313,000 | 1,300 |
| 1990-10-26 | 1,270 | 1,280 | 1,250 | 1,280 | 102,000 | 1,163.64 |
| 1990-10-25 | 1,220 | 1,280 | 1,200 | 1,260 | 177,000 | 1,145.45 |
| 1990-10-24 | 1,230 | 1,230 | 1,170 | 1,200 | 168,000 | 1,090.91 |
| 1990-10-23 | 1,160 | 1,220 | 1,160 | 1,220 | 176,000 | 1,109.09 |
| 1990-10-22 | 1,120 | 1,160 | 1,120 | 1,140 | 114,000 | 1,036.36 |
| 1990-10-19 | 1,050 | 1,080 | 1,040 | 1,080 | 55,000 | 981.82 |
| 1990-10-18 | 1,050 | 1,060 | 1,040 | 1,050 | 26,000 | 954.55 |
| 1990-10-17 | 1,050 | 1,070 | 1,030 | 1,050 | 57,000 | 954.55 |
| 1990-10-16 | 1,090 | 1,090 | 1,050 | 1,050 | 58,000 | 954.55 |
| 1990-10-15 | 1,050 | 1,100 | 1,050 | 1,070 | 69,000 | 972.73 |
| 1990-10-12 | 1,080 | 1,080 | 1,020 | 1,050 | 25,000 | 954.55 |
| 1990-10-11 | 1,150 | 1,150 | 1,080 | 1,100 | 28,000 | 1,000 |
| 1990-10-09 | 1,190 | 1,200 | 1,150 | 1,150 | 27,000 | 1,045.45 |
| 1990-10-08 | 1,200 | 1,200 | 1,150 | 1,150 | 24,000 | 1,045.45 |
| 1990-10-05 | 1,240 | 1,240 | 1,190 | 1,190 | 74,000 | 1,081.82 |
| 1990-10-04 | 1,010 | 1,220 | 1,000 | 1,220 | 163,000 | 1,109.09 |
| 1990-10-02 | 950 | 960 | 950 | 960 | 23,000 | 872.73 |
| 1990-10-01 | 991 | 992 | 950 | 950 | 30,000 | 863.64 |
| 1990-09-28 | 1,010 | 1,010 | 990 | 990 | 18,000 | 900 |
| 1990-09-27 | 1,070 | 1,070 | 1,010 | 1,010 | 36,000 | 918.18 |
| 1990-09-26 | 1,180 | 1,180 | 1,080 | 1,080 | 39,000 | 981.82 |
| 1990-09-25 | 1,190 | 1,200 | 1,180 | 1,180 | 14,000 | 1,072.73 |
| 1990-09-21 | 1,180 | 1,210 | 1,150 | 1,200 | 57,000 | 1,090.91 |
| 1990-09-20 | 1,200 | 1,210 | 1,180 | 1,210 | 86,000 | 1,100 |
| 1990-09-19 | 1,260 | 1,260 | 1,200 | 1,200 | 17,000 | 1,090.91 |
| 1990-09-18 | 1,290 | 1,290 | 1,260 | 1,260 | 19,000 | 1,145.45 |
| 1990-09-17 | 1,300 | 1,310 | 1,290 | 1,290 | 26,000 | 1,172.73 |
| 1990-09-14 | 1,390 | 1,390 | 1,300 | 1,300 | 54,000 | 1,181.82 |
| 1990-09-12 | 1,360 | 1,400 | 1,340 | 1,370 | 48,000 | 1,245.45 |
| 1990-09-10 | 1,220 | 1,260 | 1,200 | 1,260 | 91,000 | 1,145.45 |
| 1990-09-07 | 1,270 | 1,270 | 1,200 | 1,260 | 37,000 | 1,145.45 |
| 1990-09-06 | 1,320 | 1,320 | 1,270 | 1,270 | 39,000 | 1,154.55 |
| 1990-09-05 | 1,340 | 1,340 | 1,310 | 1,310 | 28,000 | 1,190.91 |
| 1990-09-04 | 1,410 | 1,410 | 1,390 | 1,400 | 47,000 | 1,272.73 |
| 1990-09-03 | 1,430 | 1,430 | 1,400 | 1,410 | 107,000 | 1,281.82 |
| 1990-08-31 | 1,420 | 1,430 | 1,400 | 1,430 | 30,000 | 1,300 |
| 1990-08-30 | 1,460 | 1,460 | 1,400 | 1,430 | 48,000 | 1,300 |
| 1990-08-29 | 1,540 | 1,540 | 1,460 | 1,460 | 42,000 | 1,327.27 |
| 1990-08-28 | 1,530 | 1,530 | 1,500 | 1,500 | 27,000 | 1,363.64 |
| 1990-08-27 | 1,450 | 1,500 | 1,450 | 1,500 | 19,000 | 1,363.64 |
| 1990-08-24 | 1,460 | 1,460 | 1,420 | 1,420 | 35,000 | 1,290.91 |
| 1990-08-23 | 1,550 | 1,550 | 1,430 | 1,510 | 67,000 | 1,372.73 |
| 1990-08-22 | 1,590 | 1,590 | 1,500 | 1,580 | 26,000 | 1,436.36 |
| 1990-08-21 | 1,620 | 1,620 | 1,620 | 1,620 | 8,000 | 1,472.73 |
| 1990-08-20 | 1,680 | 1,680 | 1,610 | 1,620 | 49,000 | 1,472.73 |
| 1990-08-17 | 1,620 | 1,670 | 1,600 | 1,670 | 30,000 | 1,518.18 |
| 1990-08-16 | 1,650 | 1,700 | 1,650 | 1,650 | 70,000 | 1,500 |
| 1990-08-15 | 1,620 | 1,620 | 1,620 | 1,620 | 12,000 | 1,472.73 |
| 1990-08-14 | 1,460 | 1,510 | 1,460 | 1,500 | 44,000 | 1,363.64 |
| 1990-08-13 | 1,550 | 1,570 | 1,470 | 1,480 | 42,000 | 1,345.45 |
| 1990-08-10 | 1,630 | 1,640 | 1,500 | 1,500 | 77,000 | 1,363.64 |
| 1990-08-09 | 1,650 | 1,660 | 1,620 | 1,620 | 47,000 | 1,472.73 |
| 1990-08-08 | 1,670 | 1,690 | 1,630 | 1,630 | 70,000 | 1,481.82 |
| 1990-08-07 | 1,640 | 1,690 | 1,640 | 1,680 | 78,000 | 1,527.27 |
| 1990-08-06 | 1,870 | 1,870 | 1,700 | 1,700 | 28,000 | 1,545.45 |
| 1990-08-03 | 1,870 | 1,890 | 1,850 | 1,890 | 32,000 | 1,718.18 |
| 1990-08-02 | 1,950 | 1,950 | 1,900 | 1,930 | 3,000 | 1,754.55 |
| 1990-08-01 | 1,970 | 1,970 | 1,900 | 1,960 | 19,000 | 1,781.82 |
| 1990-07-31 | 1,990 | 2,000 | 1,970 | 1,970 | 27,000 | 1,790.91 |
| 1990-07-30 | 1,820 | 1,950 | 1,800 | 1,950 | 57,000 | 1,772.73 |
| 1990-07-27 | 1,900 | 1,900 | 1,810 | 1,850 | 29,000 | 1,681.82 |
| 1990-07-26 | 1,980 | 1,980 | 1,900 | 1,900 | 100,000 | 1,727.27 |
| 1990-07-25 | 1,960 | 1,980 | 1,950 | 1,950 | 20,000 | 1,772.73 |
| 1990-07-24 | 2,000 | 2,000 | 1,930 | 1,930 | 39,000 | 1,754.55 |
| 1990-07-23 | 2,100 | 2,100 | 1,950 | 2,000 | 53,000 | 1,818.18 |
| 1990-07-20 | 2,100 | 2,120 | 2,040 | 2,080 | 36,000 | 1,890.91 |
| 1990-07-19 | 2,140 | 2,140 | 2,100 | 2,100 | 53,000 | 1,909.09 |
| 1990-07-18 | 2,030 | 2,110 | 2,020 | 2,100 | 89,000 | 1,909.09 |
| 1990-07-17 | 1,960 | 2,000 | 1,930 | 2,000 | 65,000 | 1,818.18 |
| 1990-07-16 | 1,990 | 2,000 | 1,940 | 1,940 | 60,000 | 1,763.64 |
| 1990-07-13 | 2,020 | 2,020 | 1,960 | 1,960 | 58,000 | 1,781.82 |
| 1990-07-12 | 2,020 | 2,040 | 2,000 | 2,040 | 35,000 | 1,854.55 |
| 1990-07-11 | 2,010 | 2,050 | 2,000 | 2,020 | 49,000 | 1,836.36 |
| 1990-07-10 | 2,050 | 2,080 | 2,030 | 2,030 | 51,000 | 1,845.45 |
| 1990-07-09 | 2,100 | 2,100 | 2,050 | 2,090 | 51,000 | 1,900 |
| 1990-07-06 | 2,170 | 2,170 | 2,060 | 2,060 | 52,000 | 1,872.73 |
| 1990-07-05 | 2,180 | 2,180 | 2,130 | 2,130 | 42,000 | 1,936.36 |
| 1990-07-04 | 2,150 | 2,190 | 2,090 | 2,190 | 44,000 | 1,990.91 |
| 1990-07-03 | 2,120 | 2,200 | 2,120 | 2,200 | 38,000 | 2,000 |
| 1990-07-02 | 2,170 | 2,170 | 2,120 | 2,120 | 70,000 | 1,927.27 |
| 1990-06-29 | 2,110 | 2,140 | 2,090 | 2,140 | 53,000 | 1,945.45 |
| 1990-06-28 | 2,200 | 2,200 | 2,140 | 2,140 | 23,000 | 1,945.45 |
| 1990-06-27 | 2,180 | 2,220 | 2,180 | 2,200 | 89,000 | 2,000 |
| 1990-06-26 | 2,190 | 2,220 | 2,190 | 2,220 | 34,000 | 2,018.18 |
| 1990-06-25 | 2,240 | 2,240 | 2,110 | 2,190 | 35,000 | 1,990.91 |
| 1990-06-22 | 2,290 | 2,290 | 2,230 | 2,240 | 149,000 | 2,036.36 |
| 1990-06-21 | 2,080 | 2,250 | 2,050 | 2,250 | 74,000 | 2,045.45 |
| 1990-06-20 | 2,030 | 2,070 | 2,000 | 2,070 | 31,000 | 1,881.82 |
| 1990-06-19 | 2,090 | 2,090 | 2,040 | 2,050 | 39,000 | 1,863.64 |
| 1990-06-18 | 2,070 | 2,100 | 2,050 | 2,080 | 18,000 | 1,890.91 |
| 1990-06-15 | 2,100 | 2,100 | 2,050 | 2,060 | 31,000 | 1,872.73 |
| 1990-06-14 | 2,180 | 2,180 | 2,060 | 2,110 | 61,000 | 1,918.18 |
| 1990-06-13 | 2,160 | 2,160 | 2,100 | 2,150 | 10,000 | 1,954.55 |
| 1990-06-12 | 2,150 | 2,160 | 2,100 | 2,160 | 20,000 | 1,963.64 |
| 1990-06-11 | 2,180 | 2,180 | 2,150 | 2,160 | 23,000 | 1,963.64 |
| 1990-06-08 | 2,200 | 2,240 | 2,150 | 2,240 | 60,000 | 2,036.36 |
| 1990-06-07 | 2,260 | 2,260 | 2,180 | 2,260 | 17,000 | 2,054.55 |
| 1990-06-06 | 2,300 | 2,300 | 2,260 | 2,290 | 14,000 | 2,081.82 |
| 1990-06-05 | 2,330 | 2,330 | 2,310 | 2,320 | 72,000 | 2,109.09 |
| 1990-06-04 | 2,360 | 2,360 | 2,350 | 2,360 | 76,000 | 2,145.45 |
| 1990-06-01 | 2,310 | 2,370 | 2,300 | 2,370 | 57,000 | 2,154.55 |
| 1990-05-31 | 2,340 | 2,380 | 2,340 | 2,380 | 89,000 | 2,163.64 |
| 1990-05-30 | 2,300 | 2,390 | 2,300 | 2,350 | 84,000 | 2,136.36 |
| 1990-05-29 | 2,170 | 2,300 | 2,170 | 2,300 | 58,000 | 2,090.91 |
| 1990-05-28 | 2,260 | 2,300 | 2,150 | 2,150 | 78,000 | 1,954.55 |
| 1990-05-25 | 2,230 | 2,250 | 2,220 | 2,220 | 73,000 | 2,018.18 |
| 1990-05-24 | 2,190 | 2,230 | 2,160 | 2,230 | 7,000 | 2,027.27 |
| 1990-05-23 | 2,250 | 2,250 | 2,190 | 2,220 | 145,000 | 2,018.18 |
| 1990-05-22 | 2,110 | 2,280 | 2,110 | 2,250 | 46,000 | 2,045.45 |
| 1990-05-21 | 2,240 | 2,240 | 2,190 | 2,190 | 66,000 | 1,990.91 |
| 1990-05-18 | 2,380 | 2,380 | 2,280 | 2,280 | 95,000 | 2,072.73 |
| 1990-05-17 | 2,400 | 2,400 | 2,320 | 2,390 | 20,000 | 2,172.73 |
| 1990-05-16 | 2,400 | 2,410 | 2,360 | 2,390 | 97,000 | 2,172.73 |
| 1990-05-15 | 2,470 | 2,470 | 2,410 | 2,410 | 62,000 | 2,190.91 |
| 1990-05-14 | 2,440 | 2,480 | 2,390 | 2,470 | 90,000 | 2,245.45 |
| 1990-05-11 | 2,390 | 2,450 | 2,380 | 2,450 | 59,000 | 2,227.27 |
| 1990-05-10 | 2,390 | 2,420 | 2,350 | 2,420 | 55,000 | 2,200 |
| 1990-05-09 | 2,330 | 2,400 | 2,270 | 2,400 | 105,000 | 2,181.82 |
| 1990-05-08 | 2,380 | 2,390 | 2,330 | 2,330 | 64,000 | 2,118.18 |
| 1990-05-07 | 2,290 | 2,360 | 2,270 | 2,360 | 65,000 | 2,145.45 |
| 1990-05-02 | 2,180 | 2,340 | 2,180 | 2,340 | 78,000 | 2,127.27 |
| 1990-05-01 | 2,250 | 2,260 | 2,220 | 2,220 | 45,000 | 2,018.18 |
| 1990-04-27 | 2,240 | 2,350 | 2,150 | 2,280 | 178,000 | 2,072.73 |
| 1990-04-26 | 2,180 | 2,380 | 2,180 | 2,250 | 341,000 | 2,045.45 |
| 1990-04-25 | 1,920 | 2,180 | 1,910 | 2,140 | 271,000 | 1,945.45 |
| 1990-04-24 | 1,800 | 1,880 | 1,730 | 1,880 | 205,000 | 1,709.09 |
| 1990-04-23 | 1,780 | 1,820 | 1,750 | 1,810 | 139,000 | 1,645.45 |
| 1990-04-20 | 1,730 | 1,780 | 1,690 | 1,780 | 199,000 | 1,618.18 |
| 1990-04-19 | 1,620 | 1,730 | 1,590 | 1,730 | 198,000 | 1,572.73 |
| 1990-04-18 | 1,660 | 1,680 | 1,560 | 1,660 | 57,000 | 1,509.09 |
| 1990-04-17 | 1,660 | 1,670 | 1,630 | 1,650 | 56,000 | 1,500 |
| 1990-04-16 | 1,700 | 1,700 | 1,620 | 1,700 | 92,000 | 1,545.45 |
| 1990-04-13 | 1,670 | 1,700 | 1,570 | 1,700 | 253,000 | 1,545.45 |
| 1990-04-12 | 1,510 | 1,640 | 1,440 | 1,640 | 399,000 | 1,490.91 |
| 1990-04-11 | 1,680 | 1,680 | 1,450 | 1,480 | 429,000 | 1,345.45 |
| 1990-04-10 | 1,610 | 1,740 | 1,550 | 1,650 | 262,000 | 1,500 |
| 1990-04-09 | 1,580 | 1,580 | 1,580 | 1,580 | 86,000 | 1,436.36 |
| 1990-04-06 | 1,500 | 1,530 | 1,380 | 1,380 | 221,000 | 1,254.55 |
| 1990-04-03 | 1,840 | 1,840 | 1,790 | 1,830 | 325,000 | 1,663.64 |
| 1990-03-30 | 2,250 | 2,250 | 2,040 | 2,230 | 69,000 | 2,027.27 |
| 1990-03-29 | 2,420 | 2,420 | 2,250 | 2,250 | 122,000 | 2,045.45 |
| 1990-03-28 | 2,150 | 2,420 | 2,150 | 2,420 | 211,000 | 2,200 |
| 1990-03-27 | 2,070 | 2,100 | 1,940 | 2,100 | 310,000 | 1,909.09 |
| 1990-03-26 | 2,120 | 2,190 | 2,040 | 2,040 | 155,000 | 1,854.55 |
| 1990-03-23 | 2,420 | 2,420 | 2,150 | 2,170 | 200,000 | 1,972.73 |
| 1990-03-22 | 2,320 | 2,500 | 2,320 | 2,500 | 391,000 | 2,272.73 |
| 1990-03-20 | 2,840 | 2,870 | 2,560 | 2,680 | 304,000 | 2,436.36 |
| 1990-03-19 | 2,680 | 2,880 | 2,670 | 2,870 | 914,000 | 2,609.09 |
| 1990-03-16 | 3,080 | 3,100 | 2,960 | 2,960 | 676,000 | 2,690.91 |
| 1990-03-15 | 3,100 | 3,160 | 3,100 | 3,140 | 439,000 | 2,854.55 |
| 1990-03-14 | 3,140 | 3,180 | 3,110 | 3,150 | 556,000 | 2,863.64 |
| 1990-03-13 | 3,180 | 3,200 | 3,090 | 3,180 | 536,000 | 2,890.91 |
| 1990-03-12 | 3,150 | 3,200 | 3,080 | 3,190 | 456,000 | 2,900 |
| 1990-03-09 | 3,140 | 3,170 | 3,100 | 3,160 | 399,000 | 2,872.73 |
| 1990-03-08 | 3,060 | 3,180 | 3,060 | 3,150 | 466,000 | 2,863.64 |
| 1990-03-07 | 3,080 | 3,160 | 3,040 | 3,140 | 563,000 | 2,854.55 |
| 1990-03-06 | 3,150 | 3,190 | 3,000 | 3,100 | 444,000 | 2,818.18 |
| 1990-03-05 | 3,000 | 3,160 | 3,000 | 3,130 | 418,000 | 2,845.45 |
| 1990-03-02 | 3,050 | 3,100 | 2,980 | 3,080 | 632,000 | 2,800 |
| 1990-03-01 | 3,100 | 3,130 | 3,060 | 3,100 | 704,000 | 2,818.18 |
| 1990-02-28 | 3,000 | 3,100 | 2,960 | 3,100 | 751,000 | 2,818.18 |
| 1990-02-27 | 2,910 | 3,010 | 2,880 | 2,980 | 955,000 | 2,709.09 |
| 1990-02-26 | 2,890 | 2,890 | 2,670 | 2,880 | 477,000 | 2,618.18 |
| 1990-02-23 | 2,840 | 2,890 | 2,750 | 2,880 | 768,000 | 2,618.18 |
| 1990-02-22 | 2,690 | 2,840 | 2,680 | 2,810 | 710,000 | 2,554.55 |
| 1990-02-21 | 2,600 | 2,770 | 2,600 | 2,650 | 577,000 | 2,409.09 |
| 1990-02-20 | 2,460 | 2,630 | 2,450 | 2,570 | 832,000 | 2,336.36 |
| 1990-02-19 | 2,450 | 2,470 | 2,400 | 2,450 | 254,000 | 2,227.27 |
| 1990-02-16 | 2,450 | 2,450 | 2,400 | 2,430 | 287,000 | 2,209.09 |
| 1990-02-15 | 2,400 | 2,450 | 2,360 | 2,430 | 553,000 | 2,209.09 |
| 1990-02-14 | 2,290 | 2,400 | 2,290 | 2,400 | 537,000 | 2,181.82 |
| 1990-02-13 | 2,290 | 2,390 | 2,290 | 2,290 | 411,000 | 2,081.82 |
| 1990-02-09 | 2,310 | 2,340 | 2,270 | 2,330 | 313,000 | 2,118.18 |
| 1990-02-08 | 2,350 | 2,370 | 2,300 | 2,300 | 527,000 | 2,090.91 |
| 1990-02-07 | 2,360 | 2,390 | 2,300 | 2,390 | 629,000 | 2,172.73 |
| 1990-02-06 | 2,360 | 2,450 | 2,360 | 2,400 | 295,000 | 2,181.82 |
| 1990-02-05 | 2,320 | 2,390 | 2,250 | 2,380 | 917,000 | 2,163.64 |
| 1990-02-02 | 2,460 | 2,460 | 2,370 | 2,370 | 741,000 | 2,154.55 |
| 1990-02-01 | 2,390 | 2,470 | 2,390 | 2,420 | 1,099,000 | 2,200 |
| 1990-01-31 | 2,340 | 2,380 | 2,290 | 2,380 | 1,199,000 | 2,163.64 |
| 1990-01-30 | 2,350 | 2,370 | 2,280 | 2,360 | 1,026,000 | 2,145.45 |
| 1990-01-29 | 2,350 | 2,400 | 2,260 | 2,370 | 600,000 | 2,154.55 |
| 1990-01-26 | 2,310 | 2,410 | 2,260 | 2,360 | 1,743,000 | 2,145.45 |
| 1990-01-25 | 2,130 | 2,280 | 2,120 | 2,270 | 1,634,000 | 2,063.64 |
| 1990-01-24 | 2,220 | 2,250 | 2,000 | 2,010 | 1,127,000 | 1,827.27 |
| 1990-01-23 | 2,000 | 2,220 | 1,990 | 2,180 | 1,657,000 | 1,981.82 |
| 1990-01-22 | 1,980 | 2,020 | 1,920 | 2,000 | 1,263,000 | 1,818.18 |
| 1990-01-19 | 1,980 | 2,080 | 1,970 | 2,000 | 2,020,000 | 1,818.18 |
| 1990-01-18 | 1,910 | 1,990 | 1,880 | 1,990 | 1,218,000 | 1,809.09 |
| 1990-01-17 | 1,850 | 1,950 | 1,840 | 1,880 | 1,982,000 | 1,709.09 |
| 1990-01-16 | 1,770 | 1,830 | 1,720 | 1,820 | 687,000 | 1,654.55 |
| 1990-01-12 | 1,800 | 1,810 | 1,750 | 1,780 | 823,000 | 1,618.18 |
| 1990-01-11 | 1,810 | 1,890 | 1,760 | 1,760 | 2,071,000 | 1,600 |
| 1990-01-10 | 1,730 | 1,820 | 1,680 | 1,790 | 2,301,000 | 1,627.27 |
| 1990-01-09 | 1,660 | 1,750 | 1,660 | 1,730 | 2,162,000 | 1,572.73 |
| 1990-01-08 | 1,550 | 1,660 | 1,550 | 1,630 | 1,600,000 | 1,481.82 |
| 1990-01-05 | 1,510 | 1,530 | 1,480 | 1,520 | 384,000 | 1,381.82 |
| 1990-01-04 | 1,550 | 1,550 | 1,500 | 1,510 | 218,000 | 1,372.73 |
分割・併合履歴 ： [1995-09-26]1株→1.1株 [1989-03-28]1株→1.1株
