4512 わかもと製薬(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,010 | 1,020 | 1,010 | 1,010 | 20,000 | 834.71 |
| 1988-12-27 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 826.45 |
| 1988-12-24 | 952 | 952 | 952 | 952 | 1,000 | 786.78 |
| 1988-12-23 | 950 | 950 | 950 | 950 | 49,000 | 785.12 |
| 1988-12-22 | 991 | 1,010 | 990 | 990 | 39,000 | 818.18 |
| 1988-12-21 | 980 | 999 | 980 | 986 | 21,000 | 814.88 |
| 1988-12-20 | 942 | 960 | 942 | 960 | 5,000 | 793.39 |
| 1988-12-19 | 995 | 1,000 | 945 | 950 | 27,000 | 785.12 |
| 1988-12-16 | 991 | 1,010 | 985 | 986 | 32,000 | 814.88 |
| 1988-12-15 | 979 | 985 | 970 | 985 | 43,000 | 814.05 |
| 1988-12-14 | 969 | 980 | 969 | 980 | 25,000 | 809.92 |
| 1988-12-13 | 960 | 970 | 955 | 970 | 4,000 | 801.65 |
| 1988-12-12 | 970 | 970 | 960 | 960 | 8,000 | 793.39 |
| 1988-12-09 | 970 | 970 | 959 | 970 | 9,000 | 801.65 |
| 1988-12-08 | 979 | 979 | 969 | 975 | 15,000 | 805.79 |
| 1988-12-07 | 932 | 983 | 931 | 983 | 39,000 | 812.40 |
| 1988-12-06 | 930 | 940 | 922 | 931 | 14,000 | 769.42 |
| 1988-12-05 | 930 | 935 | 930 | 931 | 13,000 | 769.42 |
| 1988-12-03 | 955 | 955 | 930 | 930 | 8,000 | 768.60 |
| 1988-12-02 | 921 | 957 | 921 | 955 | 17,000 | 789.26 |
| 1988-12-01 | 916 | 930 | 910 | 920 | 27,000 | 760.33 |
| 1988-11-30 | 915 | 918 | 915 | 916 | 10,000 | 757.03 |
| 1988-11-29 | 915 | 930 | 913 | 930 | 8,000 | 768.60 |
| 1988-11-28 | 935 | 935 | 920 | 920 | 10,000 | 760.33 |
| 1988-11-26 | 940 | 940 | 905 | 905 | 16,000 | 747.93 |
| 1988-11-25 | 948 | 948 | 940 | 940 | 9,000 | 776.86 |
| 1988-11-24 | 941 | 948 | 940 | 948 | 13,000 | 783.47 |
| 1988-11-22 | 933 | 944 | 933 | 939 | 13,000 | 776.03 |
| 1988-11-21 | 916 | 923 | 916 | 923 | 5,000 | 762.81 |
| 1988-11-18 | 910 | 920 | 900 | 905 | 30,000 | 747.93 |
| 1988-11-17 | 900 | 911 | 890 | 890 | 23,000 | 735.54 |
| 1988-11-16 | 901 | 910 | 900 | 900 | 18,000 | 743.80 |
| 1988-11-15 | 881 | 900 | 881 | 900 | 11,000 | 743.80 |
| 1988-11-14 | 880 | 890 | 880 | 880 | 7,000 | 727.27 |
| 1988-11-11 | 880 | 890 | 880 | 890 | 13,000 | 735.54 |
| 1988-11-10 | 890 | 890 | 890 | 890 | 3,000 | 735.54 |
| 1988-11-09 | 892 | 894 | 860 | 880 | 23,000 | 727.27 |
| 1988-11-08 | 886 | 891 | 886 | 890 | 6,000 | 735.54 |
| 1988-11-07 | 881 | 881 | 880 | 880 | 5,000 | 727.27 |
| 1988-11-05 | 881 | 881 | 880 | 880 | 10,000 | 727.27 |
| 1988-11-04 | 910 | 910 | 899 | 899 | 16,000 | 742.98 |
| 1988-11-02 | 930 | 940 | 920 | 925 | 21,000 | 764.46 |
| 1988-10-31 | 881 | 900 | 881 | 900 | 8,000 | 743.80 |
| 1988-10-29 | 875 | 876 | 875 | 876 | 12,000 | 723.97 |
| 1988-10-28 | 879 | 895 | 879 | 890 | 16,000 | 735.54 |
| 1988-10-27 | 892 | 900 | 881 | 885 | 16,000 | 731.41 |
| 1988-10-26 | 871 | 871 | 870 | 871 | 14,000 | 719.84 |
| 1988-10-25 | 879 | 879 | 875 | 879 | 6,000 | 726.45 |
| 1988-10-24 | 871 | 881 | 871 | 881 | 5,000 | 728.10 |
| 1988-10-22 | 870 | 880 | 870 | 870 | 5,000 | 719.01 |
| 1988-10-21 | 860 | 870 | 860 | 870 | 11,000 | 719.01 |
| 1988-10-20 | 860 | 861 | 855 | 855 | 34,000 | 706.61 |
| 1988-10-19 | 876 | 880 | 870 | 870 | 27,000 | 719.01 |
| 1988-10-18 | 900 | 901 | 869 | 869 | 19,000 | 718.18 |
| 1988-10-17 | 891 | 900 | 890 | 900 | 12,000 | 743.80 |
| 1988-10-14 | 891 | 905 | 890 | 890 | 46,000 | 735.54 |
| 1988-10-13 | 900 | 900 | 895 | 895 | 10,000 | 739.67 |
| 1988-10-12 | 896 | 900 | 891 | 900 | 13,000 | 743.80 |
| 1988-10-11 | 900 | 900 | 899 | 899 | 11,000 | 742.98 |
| 1988-10-07 | 899 | 900 | 889 | 900 | 9,000 | 743.80 |
| 1988-10-06 | 930 | 930 | 929 | 930 | 7,000 | 768.60 |
| 1988-10-05 | 928 | 939 | 928 | 932 | 22,000 | 770.25 |
| 1988-10-04 | 935 | 935 | 925 | 926 | 7,000 | 765.29 |
| 1988-10-03 | 941 | 941 | 930 | 940 | 6,000 | 776.86 |
| 1988-10-01 | 942 | 946 | 941 | 941 | 9,000 | 777.69 |
| 1988-09-30 | 922 | 930 | 921 | 930 | 5,000 | 768.60 |
| 1988-09-29 | 901 | 905 | 901 | 905 | 18,000 | 747.93 |
| 1988-09-28 | 911 | 912 | 880 | 880 | 40,000 | 727.27 |
| 1988-09-26 | 930 | 930 | 910 | 910 | 34,000 | 752.07 |
| 1988-09-24 | 928 | 930 | 925 | 930 | 9,000 | 768.60 |
| 1988-09-22 | 932 | 940 | 932 | 935 | 10,000 | 772.73 |
| 1988-09-21 | 930 | 930 | 925 | 928 | 14,000 | 766.94 |
| 1988-09-20 | 950 | 960 | 950 | 950 | 27,000 | 785.12 |
| 1988-09-19 | 980 | 982 | 970 | 970 | 14,000 | 801.65 |
| 1988-09-16 | 996 | 1,000 | 980 | 980 | 8,000 | 809.92 |
| 1988-09-14 | 999 | 999 | 995 | 996 | 7,000 | 823.14 |
| 1988-09-13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 826.45 |
| 1988-09-12 | 990 | 997 | 990 | 996 | 11,000 | 823.14 |
| 1988-09-09 | 1,000 | 1,020 | 1,000 | 1,020 | 11,000 | 842.98 |
| 1988-09-08 | 990 | 1,020 | 990 | 1,020 | 14,000 | 842.98 |
| 1988-09-07 | 980 | 981 | 980 | 980 | 12,000 | 809.92 |
| 1988-09-06 | 999 | 999 | 980 | 980 | 9,000 | 809.92 |
| 1988-09-03 | 1,000 | 1,000 | 990 | 990 | 18,000 | 818.18 |
| 1988-09-02 | 1,000 | 1,000 | 990 | 990 | 8,000 | 818.18 |
| 1988-08-31 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 834.71 |
| 1988-08-30 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 | 826.45 |
| 1988-08-29 | 1,040 | 1,050 | 1,020 | 1,020 | 48,000 | 842.98 |
| 1988-08-27 | 1,000 | 1,020 | 1,000 | 1,020 | 19,000 | 842.98 |
| 1988-08-26 | 970 | 970 | 970 | 970 | 5,000 | 801.65 |
| 1988-08-25 | 965 | 975 | 965 | 970 | 14,000 | 801.65 |
| 1988-08-24 | 970 | 980 | 965 | 965 | 20,000 | 797.52 |
| 1988-08-23 | 980 | 980 | 970 | 970 | 13,000 | 801.65 |
| 1988-08-22 | 980 | 980 | 970 | 970 | 23,000 | 801.65 |
| 1988-08-19 | 999 | 1,000 | 970 | 970 | 31,000 | 801.65 |
| 1988-08-18 | 978 | 1,000 | 975 | 1,000 | 53,000 | 826.45 |
| 1988-08-17 | 1,000 | 1,000 | 975 | 978 | 19,000 | 808.26 |
| 1988-08-16 | 1,000 | 1,000 | 990 | 1,000 | 11,000 | 826.45 |
| 1988-08-15 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 826.45 |
| 1988-08-11 | 1,010 | 1,020 | 1,000 | 1,020 | 15,000 | 842.98 |
| 1988-08-10 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 | 834.71 |
| 1988-08-09 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 834.71 |
| 1988-08-08 | 1,010 | 1,020 | 1,010 | 1,010 | 18,000 | 834.71 |
| 1988-08-06 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 834.71 |
| 1988-08-05 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 834.71 |
| 1988-08-04 | 1,020 | 1,020 | 1,020 | 1,020 | 16,000 | 842.98 |
| 1988-08-03 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 842.98 |
| 1988-08-02 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 834.71 |
| 1988-08-01 | 1,040 | 1,050 | 1,010 | 1,010 | 20,000 | 834.71 |
| 1988-07-30 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 851.24 |
| 1988-07-29 | 1,020 | 1,050 | 1,000 | 1,050 | 25,000 | 867.77 |
| 1988-07-28 | 1,000 | 1,040 | 1,000 | 1,000 | 35,000 | 826.45 |
| 1988-07-27 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 826.45 |
| 1988-07-26 | 1,000 | 1,020 | 999 | 999 | 7,000 | 825.62 |
| 1988-07-25 | 992 | 1,030 | 991 | 1,020 | 15,000 | 842.98 |
| 1988-07-23 | 1,000 | 1,000 | 991 | 991 | 39,000 | 819.01 |
| 1988-07-21 | 1,040 | 1,040 | 1,010 | 1,010 | 26,000 | 834.71 |
| 1988-07-20 | 1,010 | 1,030 | 1,010 | 1,020 | 24,000 | 842.98 |
| 1988-07-18 | 1,020 | 1,050 | 1,010 | 1,010 | 34,000 | 834.71 |
| 1988-07-15 | 1,020 | 1,020 | 1,010 | 1,010 | 23,000 | 834.71 |
| 1988-07-14 | 1,020 | 1,020 | 1,010 | 1,010 | 22,000 | 834.71 |
| 1988-07-13 | 1,050 | 1,070 | 1,010 | 1,050 | 96,000 | 867.77 |
| 1988-07-12 | 1,050 | 1,070 | 1,040 | 1,040 | 36,000 | 859.50 |
| 1988-07-11 | 1,050 | 1,050 | 1,000 | 1,000 | 37,000 | 826.45 |
| 1988-07-08 | 1,050 | 1,070 | 1,050 | 1,060 | 25,000 | 876.03 |
| 1988-07-07 | 1,030 | 1,060 | 1,030 | 1,050 | 19,000 | 867.77 |
| 1988-07-06 | 1,090 | 1,090 | 1,020 | 1,040 | 20,000 | 859.50 |
| 1988-07-05 | 1,080 | 1,090 | 1,080 | 1,080 | 28,000 | 892.56 |
| 1988-07-04 | 1,040 | 1,060 | 1,040 | 1,060 | 16,000 | 876.03 |
| 1988-07-02 | 1,010 | 1,020 | 1,000 | 1,000 | 37,000 | 826.45 |
| 1988-07-01 | 1,030 | 1,050 | 1,000 | 1,010 | 83,000 | 834.71 |
| 1988-06-30 | 1,060 | 1,060 | 1,030 | 1,050 | 43,000 | 867.77 |
| 1988-06-29 | 1,040 | 1,080 | 1,040 | 1,060 | 46,000 | 876.03 |
| 1988-06-28 | 1,080 | 1,080 | 1,050 | 1,060 | 68,000 | 876.03 |
| 1988-06-27 | 1,080 | 1,100 | 1,080 | 1,090 | 19,000 | 900.83 |
| 1988-06-24 | 1,100 | 1,130 | 1,080 | 1,080 | 12,000 | 892.56 |
| 1988-06-23 | 1,150 | 1,150 | 1,080 | 1,100 | 58,000 | 909.09 |
| 1988-06-22 | 1,080 | 1,100 | 1,070 | 1,100 | 46,000 | 909.09 |
| 1988-06-21 | 1,100 | 1,100 | 1,080 | 1,080 | 36,000 | 892.56 |
| 1988-06-20 | 1,110 | 1,110 | 1,080 | 1,090 | 47,000 | 900.83 |
| 1988-06-17 | 1,110 | 1,120 | 1,110 | 1,110 | 23,000 | 917.36 |
| 1988-06-16 | 1,120 | 1,120 | 1,110 | 1,110 | 14,000 | 917.36 |
| 1988-06-15 | 1,150 | 1,150 | 1,110 | 1,120 | 27,000 | 925.62 |
| 1988-06-14 | 1,110 | 1,120 | 1,100 | 1,120 | 25,000 | 925.62 |
| 1988-06-13 | 1,100 | 1,120 | 1,100 | 1,110 | 48,000 | 917.36 |
| 1988-06-10 | 1,130 | 1,130 | 1,120 | 1,120 | 26,000 | 925.62 |
| 1988-06-09 | 1,130 | 1,130 | 1,120 | 1,130 | 21,000 | 933.88 |
| 1988-06-08 | 1,150 | 1,150 | 1,140 | 1,140 | 10,000 | 942.15 |
| 1988-06-07 | 1,150 | 1,150 | 1,140 | 1,150 | 9,000 | 950.41 |
| 1988-06-06 | 1,170 | 1,170 | 1,150 | 1,150 | 12,000 | 950.41 |
| 1988-06-04 | 1,120 | 1,160 | 1,120 | 1,150 | 55,000 | 950.41 |
| 1988-06-03 | 1,180 | 1,190 | 1,130 | 1,130 | 34,000 | 933.88 |
| 1988-06-02 | 1,160 | 1,200 | 1,160 | 1,200 | 64,000 | 991.74 |
| 1988-06-01 | 1,140 | 1,160 | 1,140 | 1,140 | 16,000 | 942.15 |
| 1988-05-31 | 1,130 | 1,150 | 1,120 | 1,140 | 18,000 | 942.15 |
| 1988-05-30 | 1,160 | 1,160 | 1,110 | 1,120 | 22,000 | 925.62 |
| 1988-05-28 | 1,170 | 1,170 | 1,160 | 1,160 | 11,000 | 958.68 |
| 1988-05-27 | 1,180 | 1,190 | 1,130 | 1,160 | 36,000 | 958.68 |
| 1988-05-26 | 1,170 | 1,190 | 1,170 | 1,180 | 29,000 | 975.21 |
| 1988-05-25 | 1,210 | 1,220 | 1,170 | 1,170 | 43,000 | 966.94 |
| 1988-05-24 | 1,180 | 1,200 | 1,170 | 1,190 | 92,000 | 983.47 |
| 1988-05-23 | 1,200 | 1,200 | 1,170 | 1,190 | 78,000 | 983.47 |
| 1988-05-20 | 1,230 | 1,240 | 1,210 | 1,220 | 62,000 | 1,008.26 |
| 1988-05-19 | 1,230 | 1,240 | 1,230 | 1,230 | 156,000 | 1,016.53 |
| 1988-05-18 | 1,200 | 1,250 | 1,190 | 1,240 | 236,000 | 1,024.79 |
| 1988-05-17 | 1,180 | 1,210 | 1,180 | 1,200 | 56,000 | 991.74 |
| 1988-05-16 | 1,200 | 1,220 | 1,200 | 1,200 | 79,000 | 991.74 |
| 1988-05-13 | 1,200 | 1,200 | 1,180 | 1,180 | 38,000 | 975.21 |
| 1988-05-12 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 958.68 |
| 1988-05-11 | 1,170 | 1,220 | 1,170 | 1,220 | 45,000 | 1,008.26 |
| 1988-05-10 | 1,180 | 1,200 | 1,160 | 1,160 | 17,000 | 958.68 |
| 1988-05-09 | 1,210 | 1,230 | 1,200 | 1,200 | 129,000 | 991.74 |
| 1988-05-07 | 1,200 | 1,220 | 1,200 | 1,210 | 50,000 | 1,000 |
| 1988-05-06 | 1,240 | 1,240 | 1,220 | 1,230 | 72,000 | 1,016.53 |
| 1988-05-02 | 1,170 | 1,270 | 1,170 | 1,240 | 265,000 | 1,024.79 |
| 1988-04-30 | 1,140 | 1,170 | 1,140 | 1,170 | 42,000 | 966.94 |
| 1988-04-28 | 1,110 | 1,130 | 1,110 | 1,130 | 60,000 | 933.88 |
| 1988-04-27 | 1,130 | 1,140 | 1,120 | 1,130 | 33,000 | 933.88 |
| 1988-04-26 | 1,120 | 1,140 | 1,110 | 1,140 | 51,000 | 942.15 |
| 1988-04-25 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 | 917.36 |
| 1988-04-23 | 1,120 | 1,130 | 1,110 | 1,120 | 24,000 | 925.62 |
| 1988-04-22 | 1,130 | 1,140 | 1,120 | 1,140 | 71,000 | 942.15 |
| 1988-04-21 | 1,130 | 1,140 | 1,120 | 1,140 | 24,000 | 942.15 |
| 1988-04-20 | 1,120 | 1,140 | 1,110 | 1,120 | 20,000 | 925.62 |
| 1988-04-19 | 1,110 | 1,130 | 1,110 | 1,110 | 33,000 | 917.36 |
| 1988-04-18 | 1,160 | 1,160 | 1,120 | 1,120 | 16,000 | 925.62 |
| 1988-04-15 | 1,140 | 1,140 | 1,110 | 1,130 | 37,000 | 933.88 |
| 1988-04-14 | 1,180 | 1,180 | 1,150 | 1,150 | 40,000 | 950.41 |
| 1988-04-13 | 1,170 | 1,190 | 1,160 | 1,160 | 37,000 | 958.68 |
| 1988-04-12 | 1,210 | 1,210 | 1,150 | 1,160 | 31,000 | 958.68 |
| 1988-04-11 | 1,200 | 1,230 | 1,180 | 1,190 | 27,000 | 983.47 |
| 1988-04-08 | 1,200 | 1,220 | 1,190 | 1,200 | 64,000 | 991.74 |
| 1988-04-07 | 1,250 | 1,260 | 1,170 | 1,170 | 189,000 | 966.94 |
| 1988-04-06 | 1,180 | 1,240 | 1,180 | 1,230 | 183,000 | 1,016.53 |
| 1988-04-05 | 1,190 | 1,190 | 1,160 | 1,160 | 86,000 | 958.68 |
| 1988-04-04 | 1,220 | 1,240 | 1,170 | 1,170 | 307,000 | 966.94 |
| 1988-04-02 | 1,190 | 1,200 | 1,180 | 1,200 | 413,000 | 991.74 |
| 1988-04-01 | 1,060 | 1,190 | 1,060 | 1,170 | 400,000 | 966.94 |
| 1988-03-31 | 1,050 | 1,060 | 1,040 | 1,050 | 15,000 | 867.77 |
| 1988-03-30 | 1,030 | 1,060 | 1,030 | 1,060 | 47,000 | 876.03 |
| 1988-03-29 | 1,030 | 1,050 | 1,020 | 1,030 | 46,000 | 851.24 |
| 1988-03-28 | 988 | 1,030 | 980 | 1,030 | 36,000 | 851.24 |
| 1988-03-26 | 990 | 990 | 970 | 970 | 14,000 | 801.65 |
| 1988-03-25 | 974 | 993 | 974 | 980 | 42,000 | 809.92 |
| 1988-03-24 | 961 | 974 | 960 | 974 | 48,000 | 804.96 |
| 1988-03-23 | 981 | 990 | 950 | 960 | 43,000 | 793.39 |
| 1988-03-22 | 997 | 997 | 980 | 980 | 46,000 | 809.92 |
| 1988-03-18 | 1,000 | 1,000 | 995 | 995 | 16,000 | 822.31 |
| 1988-03-17 | 995 | 1,010 | 995 | 1,000 | 20,000 | 826.45 |
| 1988-03-16 | 1,010 | 1,010 | 995 | 995 | 19,000 | 822.31 |
| 1988-03-14 | 1,020 | 1,020 | 1,010 | 1,010 | 26,000 | 834.71 |
| 1988-03-11 | 1,020 | 1,030 | 1,010 | 1,010 | 28,000 | 834.71 |
| 1988-03-10 | 1,040 | 1,050 | 1,020 | 1,020 | 18,000 | 842.98 |
| 1988-03-09 | 1,040 | 1,040 | 1,010 | 1,020 | 24,000 | 842.98 |
| 1988-03-08 | 1,050 | 1,050 | 1,030 | 1,050 | 31,000 | 867.77 |
| 1988-03-07 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 867.77 |
| 1988-03-05 | 1,050 | 1,050 | 1,040 | 1,040 | 12,000 | 859.50 |
| 1988-03-04 | 1,030 | 1,050 | 1,030 | 1,030 | 51,000 | 851.24 |
| 1988-03-03 | 1,050 | 1,050 | 1,030 | 1,030 | 28,000 | 851.24 |
| 1988-03-02 | 1,040 | 1,050 | 1,020 | 1,040 | 43,000 | 859.50 |
| 1988-03-01 | 1,040 | 1,050 | 1,030 | 1,030 | 27,000 | 851.24 |
| 1988-02-29 | 1,030 | 1,050 | 1,020 | 1,030 | 23,000 | 851.24 |
| 1988-02-27 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 834.71 |
| 1988-02-26 | 1,030 | 1,040 | 1,030 | 1,030 | 19,000 | 851.24 |
| 1988-02-25 | 1,010 | 1,020 | 1,010 | 1,020 | 31,000 | 842.98 |
| 1988-02-24 | 1,020 | 1,050 | 1,000 | 1,000 | 63,000 | 826.45 |
| 1988-02-23 | 1,050 | 1,050 | 1,000 | 1,000 | 52,000 | 826.45 |
| 1988-02-22 | 1,090 | 1,100 | 1,060 | 1,060 | 62,000 | 876.03 |
| 1988-02-19 | 1,040 | 1,100 | 1,030 | 1,070 | 290,000 | 884.30 |
| 1988-02-18 | 1,000 | 1,020 | 998 | 1,020 | 118,000 | 842.98 |
| 1988-02-17 | 990 | 1,000 | 990 | 998 | 54,000 | 824.79 |
| 1988-02-16 | 991 | 1,000 | 980 | 980 | 39,000 | 809.92 |
| 1988-02-15 | 939 | 940 | 911 | 921 | 31,000 | 761.16 |
| 1988-02-12 | 935 | 940 | 930 | 940 | 19,000 | 776.86 |
| 1988-02-10 | 931 | 943 | 931 | 940 | 21,000 | 776.86 |
| 1988-02-09 | 949 | 950 | 921 | 926 | 14,000 | 765.29 |
| 1988-02-08 | 960 | 960 | 950 | 950 | 17,000 | 785.12 |
| 1988-02-06 | 960 | 960 | 960 | 960 | 6,000 | 793.39 |
| 1988-02-05 | 960 | 970 | 935 | 970 | 39,000 | 801.65 |
| 1988-02-04 | 980 | 981 | 961 | 961 | 14,000 | 794.22 |
| 1988-02-03 | 989 | 989 | 969 | 989 | 27,000 | 817.36 |
| 1988-02-02 | 997 | 1,000 | 976 | 990 | 40,000 | 818.18 |
| 1988-02-01 | 980 | 997 | 980 | 992 | 30,000 | 819.84 |
| 1988-01-30 | 980 | 980 | 960 | 975 | 22,000 | 805.79 |
| 1988-01-29 | 960 | 1,020 | 960 | 960 | 156,000 | 793.39 |
| 1988-01-28 | 905 | 960 | 905 | 960 | 85,000 | 793.39 |
| 1988-01-27 | 900 | 910 | 880 | 895 | 43,000 | 739.67 |
| 1988-01-26 | 910 | 915 | 905 | 915 | 55,000 | 756.20 |
| 1988-01-25 | 875 | 910 | 872 | 905 | 35,000 | 747.93 |
| 1988-01-23 | 876 | 881 | 875 | 875 | 17,000 | 723.14 |
| 1988-01-22 | 857 | 857 | 849 | 855 | 43,000 | 706.61 |
| 1988-01-21 | 854 | 860 | 850 | 860 | 26,000 | 710.74 |
| 1988-01-20 | 860 | 860 | 853 | 855 | 24,000 | 706.61 |
| 1988-01-19 | 855 | 860 | 850 | 860 | 23,000 | 710.74 |
| 1988-01-18 | 860 | 860 | 843 | 851 | 41,000 | 703.31 |
| 1988-01-14 | 841 | 850 | 840 | 840 | 12,000 | 694.22 |
| 1988-01-13 | 860 | 860 | 840 | 840 | 29,000 | 694.22 |
| 1988-01-12 | 861 | 865 | 861 | 865 | 13,000 | 714.88 |
| 1988-01-11 | 871 | 881 | 855 | 855 | 42,000 | 706.61 |
| 1988-01-08 | 866 | 880 | 865 | 865 | 20,000 | 714.88 |
| 1988-01-07 | 889 | 889 | 861 | 861 | 27,000 | 711.57 |
| 1988-01-05 | 801 | 811 | 800 | 810 | 21,000 | 669.42 |
| 1988-01-04 | 810 | 810 | 790 | 790 | 7,000 | 652.89 |
分割・併合履歴 ： [1995-09-26]1株→1.1株 [1989-03-28]1株→1.1株
