4512 わかもと製薬(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,470 | 1,550 | 1,450 | 1,530 | 692,000 | 1,390.91 |
| 1989-12-28 | 1,370 | 1,490 | 1,370 | 1,490 | 339,000 | 1,354.55 |
| 1989-12-27 | 1,400 | 1,420 | 1,350 | 1,350 | 81,000 | 1,227.27 |
| 1989-12-26 | 1,360 | 1,400 | 1,360 | 1,380 | 86,000 | 1,254.55 |
| 1989-12-25 | 1,310 | 1,360 | 1,310 | 1,360 | 132,000 | 1,236.36 |
| 1989-12-22 | 1,320 | 1,350 | 1,320 | 1,330 | 37,000 | 1,209.09 |
| 1989-12-21 | 1,330 | 1,330 | 1,310 | 1,310 | 55,000 | 1,190.91 |
| 1989-12-20 | 1,330 | 1,350 | 1,330 | 1,330 | 59,000 | 1,209.09 |
| 1989-12-19 | 1,330 | 1,330 | 1,330 | 1,330 | 17,000 | 1,209.09 |
| 1989-12-18 | 1,340 | 1,350 | 1,330 | 1,330 | 92,000 | 1,209.09 |
| 1989-12-15 | 1,340 | 1,350 | 1,330 | 1,340 | 31,000 | 1,218.18 |
| 1989-12-14 | 1,330 | 1,350 | 1,330 | 1,350 | 52,000 | 1,227.27 |
| 1989-12-13 | 1,340 | 1,340 | 1,320 | 1,320 | 54,000 | 1,200 |
| 1989-12-12 | 1,340 | 1,350 | 1,330 | 1,340 | 44,000 | 1,218.18 |
| 1989-12-11 | 1,330 | 1,350 | 1,320 | 1,340 | 64,000 | 1,218.18 |
| 1989-12-08 | 1,360 | 1,360 | 1,330 | 1,350 | 81,000 | 1,227.27 |
| 1989-12-07 | 1,360 | 1,360 | 1,350 | 1,350 | 39,000 | 1,227.27 |
| 1989-12-06 | 1,380 | 1,380 | 1,360 | 1,360 | 44,000 | 1,236.36 |
| 1989-12-05 | 1,380 | 1,430 | 1,360 | 1,370 | 115,000 | 1,245.45 |
| 1989-12-04 | 1,380 | 1,380 | 1,360 | 1,360 | 31,000 | 1,236.36 |
| 1989-12-01 | 1,420 | 1,430 | 1,380 | 1,400 | 76,000 | 1,272.73 |
| 1989-11-30 | 1,380 | 1,430 | 1,370 | 1,420 | 67,000 | 1,290.91 |
| 1989-11-29 | 1,400 | 1,400 | 1,380 | 1,400 | 51,000 | 1,272.73 |
| 1989-11-28 | 1,380 | 1,400 | 1,380 | 1,380 | 65,000 | 1,254.55 |
| 1989-11-27 | 1,370 | 1,400 | 1,360 | 1,400 | 66,000 | 1,272.73 |
| 1989-11-24 | 1,400 | 1,410 | 1,370 | 1,370 | 58,000 | 1,245.45 |
| 1989-11-22 | 1,400 | 1,450 | 1,400 | 1,400 | 94,000 | 1,272.73 |
| 1989-11-21 | 1,400 | 1,440 | 1,400 | 1,410 | 127,000 | 1,281.82 |
| 1989-11-20 | 1,470 | 1,470 | 1,360 | 1,360 | 336,000 | 1,236.36 |
| 1989-11-17 | 1,400 | 1,470 | 1,380 | 1,470 | 456,000 | 1,336.36 |
| 1989-11-16 | 1,330 | 1,400 | 1,310 | 1,400 | 228,000 | 1,272.73 |
| 1989-11-15 | 1,300 | 1,330 | 1,290 | 1,310 | 94,000 | 1,190.91 |
| 1989-11-14 | 1,280 | 1,330 | 1,280 | 1,330 | 40,000 | 1,209.09 |
| 1989-11-13 | 1,310 | 1,330 | 1,290 | 1,290 | 41,000 | 1,172.73 |
| 1989-11-10 | 1,330 | 1,340 | 1,320 | 1,330 | 55,000 | 1,209.09 |
| 1989-11-09 | 1,330 | 1,330 | 1,300 | 1,330 | 19,000 | 1,209.09 |
| 1989-11-08 | 1,370 | 1,370 | 1,300 | 1,320 | 40,000 | 1,200 |
| 1989-11-07 | 1,360 | 1,360 | 1,320 | 1,360 | 82,000 | 1,236.36 |
| 1989-11-06 | 1,270 | 1,380 | 1,260 | 1,340 | 80,000 | 1,218.18 |
| 1989-11-02 | 1,290 | 1,290 | 1,220 | 1,250 | 99,000 | 1,136.36 |
| 1989-11-01 | 1,270 | 1,290 | 1,260 | 1,280 | 93,000 | 1,163.64 |
| 1989-10-31 | 1,260 | 1,270 | 1,260 | 1,260 | 15,000 | 1,145.45 |
| 1989-10-30 | 1,280 | 1,300 | 1,260 | 1,270 | 29,000 | 1,154.55 |
| 1989-10-27 | 1,280 | 1,290 | 1,250 | 1,260 | 42,000 | 1,145.45 |
| 1989-10-26 | 1,300 | 1,300 | 1,280 | 1,280 | 54,000 | 1,163.64 |
| 1989-10-25 | 1,310 | 1,310 | 1,310 | 1,310 | 14,000 | 1,190.91 |
| 1989-10-24 | 1,330 | 1,350 | 1,300 | 1,300 | 38,000 | 1,181.82 |
| 1989-10-23 | 1,350 | 1,350 | 1,330 | 1,330 | 50,000 | 1,209.09 |
| 1989-10-20 | 1,340 | 1,340 | 1,310 | 1,330 | 67,000 | 1,209.09 |
| 1989-10-19 | 1,310 | 1,330 | 1,310 | 1,330 | 19,000 | 1,209.09 |
| 1989-10-18 | 1,300 | 1,340 | 1,300 | 1,300 | 17,000 | 1,181.82 |
| 1989-10-17 | 1,310 | 1,320 | 1,280 | 1,280 | 70,000 | 1,163.64 |
| 1989-10-16 | 1,320 | 1,350 | 1,320 | 1,330 | 51,000 | 1,209.09 |
| 1989-10-13 | 1,350 | 1,370 | 1,350 | 1,350 | 37,000 | 1,227.27 |
| 1989-10-12 | 1,380 | 1,390 | 1,340 | 1,350 | 53,000 | 1,227.27 |
| 1989-10-11 | 1,400 | 1,400 | 1,370 | 1,380 | 40,000 | 1,254.55 |
| 1989-10-09 | 1,390 | 1,410 | 1,390 | 1,410 | 75,000 | 1,281.82 |
| 1989-10-06 | 1,370 | 1,380 | 1,340 | 1,380 | 92,000 | 1,254.55 |
| 1989-10-05 | 1,400 | 1,420 | 1,340 | 1,340 | 105,000 | 1,218.18 |
| 1989-10-04 | 1,430 | 1,430 | 1,400 | 1,400 | 174,000 | 1,272.73 |
| 1989-10-03 | 1,410 | 1,420 | 1,380 | 1,420 | 84,000 | 1,290.91 |
| 1989-10-02 | 1,430 | 1,430 | 1,400 | 1,420 | 121,000 | 1,290.91 |
| 1989-09-29 | 1,440 | 1,450 | 1,400 | 1,410 | 155,000 | 1,281.82 |
| 1989-09-28 | 1,350 | 1,440 | 1,350 | 1,420 | 223,000 | 1,290.91 |
| 1989-09-27 | 1,390 | 1,390 | 1,320 | 1,340 | 255,000 | 1,218.18 |
| 1989-09-26 | 1,350 | 1,390 | 1,350 | 1,390 | 179,000 | 1,263.64 |
| 1989-09-25 | 1,340 | 1,340 | 1,300 | 1,330 | 224,000 | 1,209.09 |
| 1989-09-22 | 1,360 | 1,370 | 1,320 | 1,340 | 156,000 | 1,218.18 |
| 1989-09-21 | 1,290 | 1,370 | 1,280 | 1,370 | 230,000 | 1,245.45 |
| 1989-09-20 | 1,320 | 1,330 | 1,290 | 1,290 | 200,000 | 1,172.73 |
| 1989-09-19 | 1,350 | 1,360 | 1,330 | 1,340 | 225,000 | 1,218.18 |
| 1989-09-18 | 1,360 | 1,380 | 1,350 | 1,350 | 89,000 | 1,227.27 |
| 1989-09-14 | 1,360 | 1,390 | 1,350 | 1,360 | 100,000 | 1,236.36 |
| 1989-09-13 | 1,370 | 1,400 | 1,350 | 1,390 | 131,000 | 1,263.64 |
| 1989-09-12 | 1,420 | 1,430 | 1,380 | 1,420 | 140,000 | 1,290.91 |
| 1989-09-11 | 1,470 | 1,470 | 1,420 | 1,460 | 161,000 | 1,327.27 |
| 1989-09-08 | 1,510 | 1,570 | 1,440 | 1,500 | 763,000 | 1,363.64 |
| 1989-09-07 | 1,450 | 1,510 | 1,450 | 1,490 | 683,000 | 1,354.55 |
| 1989-09-06 | 1,460 | 1,480 | 1,390 | 1,440 | 958,000 | 1,309.09 |
| 1989-09-05 | 1,570 | 1,610 | 1,420 | 1,420 | 1,535,000 | 1,290.91 |
| 1989-09-04 | 1,530 | 1,580 | 1,520 | 1,560 | 2,730,000 | 1,418.18 |
| 1989-09-01 | 1,490 | 1,540 | 1,450 | 1,500 | 2,575,000 | 1,363.64 |
| 1989-08-31 | 1,340 | 1,490 | 1,340 | 1,480 | 2,741,000 | 1,345.45 |
| 1989-08-30 | 1,320 | 1,370 | 1,310 | 1,350 | 1,038,000 | 1,227.27 |
| 1989-08-29 | 1,310 | 1,330 | 1,290 | 1,310 | 513,000 | 1,190.91 |
| 1989-08-28 | 1,300 | 1,310 | 1,270 | 1,310 | 369,000 | 1,190.91 |
| 1989-08-25 | 1,290 | 1,340 | 1,290 | 1,300 | 1,852,000 | 1,181.82 |
| 1989-08-24 | 1,230 | 1,300 | 1,200 | 1,300 | 1,458,000 | 1,181.82 |
| 1989-08-23 | 1,230 | 1,240 | 1,190 | 1,230 | 819,000 | 1,118.18 |
| 1989-08-22 | 1,150 | 1,250 | 1,150 | 1,250 | 748,000 | 1,136.36 |
| 1989-08-21 | 1,130 | 1,160 | 1,110 | 1,160 | 293,000 | 1,054.55 |
| 1989-08-18 | 1,120 | 1,130 | 1,100 | 1,130 | 206,000 | 1,027.27 |
| 1989-08-17 | 1,080 | 1,170 | 1,070 | 1,170 | 254,000 | 1,063.64 |
| 1989-08-16 | 1,080 | 1,080 | 1,060 | 1,080 | 109,000 | 981.82 |
| 1989-08-15 | 1,070 | 1,080 | 1,060 | 1,070 | 47,000 | 972.73 |
| 1989-08-14 | 1,090 | 1,090 | 1,070 | 1,090 | 123,000 | 990.91 |
| 1989-08-11 | 1,090 | 1,100 | 1,080 | 1,090 | 159,000 | 990.91 |
| 1989-08-10 | 1,070 | 1,090 | 1,060 | 1,090 | 268,000 | 990.91 |
| 1989-08-09 | 1,060 | 1,060 | 1,050 | 1,060 | 79,000 | 963.64 |
| 1989-08-08 | 1,060 | 1,060 | 1,040 | 1,050 | 126,000 | 954.55 |
| 1989-08-07 | 1,040 | 1,070 | 1,040 | 1,060 | 225,000 | 963.64 |
| 1989-08-04 | 1,050 | 1,060 | 1,020 | 1,040 | 193,000 | 945.46 |
| 1989-08-03 | 1,050 | 1,060 | 1,040 | 1,040 | 129,000 | 945.46 |
| 1989-08-02 | 1,040 | 1,060 | 1,040 | 1,050 | 60,000 | 954.55 |
| 1989-08-01 | 1,050 | 1,050 | 1,030 | 1,030 | 44,000 | 936.36 |
| 1989-07-31 | 1,070 | 1,070 | 1,030 | 1,030 | 199,000 | 936.36 |
| 1989-07-28 | 1,020 | 1,060 | 1,010 | 1,050 | 319,000 | 954.55 |
| 1989-07-27 | 1,000 | 1,020 | 1,000 | 1,000 | 43,000 | 909.09 |
| 1989-07-26 | 1,010 | 1,010 | 995 | 997 | 24,000 | 906.36 |
| 1989-07-25 | 1,000 | 1,000 | 995 | 1,000 | 20,000 | 909.09 |
| 1989-07-24 | 1,000 | 1,000 | 990 | 991 | 13,000 | 900.91 |
| 1989-07-21 | 990 | 1,000 | 990 | 1,000 | 45,000 | 909.09 |
| 1989-07-20 | 971 | 1,000 | 971 | 1,000 | 13,000 | 909.09 |
| 1989-07-19 | 980 | 980 | 975 | 980 | 15,000 | 890.91 |
| 1989-07-18 | 990 | 990 | 990 | 990 | 11,000 | 900 |
| 1989-07-17 | 985 | 990 | 985 | 990 | 5,000 | 900 |
| 1989-07-14 | 990 | 1,000 | 990 | 1,000 | 5,000 | 909.09 |
| 1989-07-13 | 995 | 999 | 991 | 999 | 13,000 | 908.18 |
| 1989-07-12 | 1,000 | 1,010 | 990 | 990 | 32,000 | 900 |
| 1989-07-11 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 909.09 |
| 1989-07-10 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 | 909.09 |
| 1989-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 909.09 |
| 1989-07-06 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 918.18 |
| 1989-07-05 | 1,020 | 1,030 | 1,000 | 1,010 | 67,000 | 918.18 |
| 1989-07-04 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 909.09 |
| 1989-07-03 | 999 | 1,000 | 991 | 991 | 27,000 | 900.91 |
| 1989-06-30 | 1,010 | 1,010 | 991 | 991 | 42,000 | 900.91 |
| 1989-06-29 | 1,000 | 1,010 | 995 | 1,000 | 64,000 | 909.09 |
| 1989-06-28 | 1,000 | 1,010 | 991 | 991 | 91,000 | 900.91 |
| 1989-06-27 | 1,000 | 1,000 | 999 | 1,000 | 18,000 | 909.09 |
| 1989-06-26 | 1,000 | 1,000 | 998 | 998 | 28,000 | 907.27 |
| 1989-06-23 | 1,000 | 1,000 | 991 | 998 | 13,000 | 907.27 |
| 1989-06-22 | 1,000 | 1,000 | 990 | 1,000 | 27,000 | 909.09 |
| 1989-06-21 | 1,010 | 1,010 | 990 | 1,000 | 29,000 | 909.09 |
| 1989-06-20 | 1,000 | 1,010 | 985 | 985 | 39,000 | 895.46 |
| 1989-06-19 | 1,000 | 1,000 | 990 | 1,000 | 26,000 | 909.09 |
| 1989-06-16 | 998 | 999 | 990 | 990 | 40,000 | 900 |
| 1989-06-15 | 1,000 | 1,000 | 982 | 982 | 26,000 | 892.73 |
| 1989-06-14 | 999 | 999 | 985 | 990 | 30,000 | 900 |
| 1989-06-13 | 1,000 | 1,010 | 990 | 990 | 39,000 | 900 |
| 1989-06-12 | 986 | 995 | 985 | 985 | 29,000 | 895.46 |
| 1989-06-09 | 990 | 990 | 971 | 971 | 40,000 | 882.73 |
| 1989-06-08 | 990 | 990 | 990 | 990 | 28,000 | 900 |
| 1989-06-07 | 990 | 995 | 985 | 990 | 28,000 | 900 |
| 1989-06-06 | 990 | 990 | 985 | 990 | 32,000 | 900 |
| 1989-06-05 | 990 | 990 | 983 | 983 | 28,000 | 893.64 |
| 1989-06-02 | 990 | 990 | 983 | 985 | 10,000 | 895.46 |
| 1989-06-01 | 993 | 995 | 980 | 981 | 42,000 | 891.82 |
| 1989-05-31 | 991 | 1,000 | 990 | 991 | 18,000 | 900.91 |
| 1989-05-30 | 991 | 995 | 990 | 990 | 7,000 | 900 |
| 1989-05-29 | 990 | 995 | 989 | 990 | 28,000 | 900 |
| 1989-05-26 | 995 | 995 | 990 | 993 | 11,000 | 902.73 |
| 1989-05-25 | 995 | 1,000 | 995 | 1,000 | 10,000 | 909.09 |
| 1989-05-24 | 1,000 | 1,020 | 995 | 1,000 | 21,000 | 909.09 |
| 1989-05-23 | 1,010 | 1,030 | 1,000 | 1,020 | 82,000 | 927.27 |
| 1989-05-22 | 1,010 | 1,030 | 1,010 | 1,020 | 109,000 | 927.27 |
| 1989-05-19 | 995 | 1,000 | 995 | 1,000 | 34,000 | 909.09 |
| 1989-05-18 | 999 | 999 | 993 | 995 | 10,000 | 904.55 |
| 1989-05-17 | 999 | 999 | 986 | 986 | 18,000 | 896.36 |
| 1989-05-16 | 982 | 986 | 982 | 986 | 6,000 | 896.36 |
| 1989-05-15 | 990 | 1,000 | 980 | 980 | 8,000 | 890.91 |
| 1989-05-12 | 995 | 995 | 980 | 980 | 8,000 | 890.91 |
| 1989-05-11 | 999 | 1,000 | 980 | 1,000 | 21,000 | 909.09 |
| 1989-05-10 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 909.09 |
| 1989-05-09 | 1,000 | 1,000 | 980 | 980 | 23,000 | 890.91 |
| 1989-05-08 | 1,000 | 1,020 | 1,000 | 1,000 | 20,000 | 909.09 |
| 1989-05-02 | 992 | 1,000 | 990 | 1,000 | 21,000 | 909.09 |
| 1989-05-01 | 991 | 1,000 | 991 | 995 | 7,000 | 904.55 |
| 1989-04-28 | 975 | 991 | 975 | 990 | 12,000 | 900 |
| 1989-04-27 | 976 | 976 | 975 | 975 | 12,000 | 886.36 |
| 1989-04-26 | 981 | 981 | 972 | 974 | 14,000 | 885.46 |
| 1989-04-24 | 989 | 990 | 981 | 981 | 9,000 | 891.82 |
| 1989-04-21 | 996 | 1,000 | 985 | 990 | 20,000 | 900 |
| 1989-04-20 | 986 | 995 | 985 | 990 | 15,000 | 900 |
| 1989-04-19 | 971 | 981 | 971 | 980 | 13,000 | 890.91 |
| 1989-04-18 | 999 | 1,000 | 981 | 981 | 33,000 | 891.82 |
| 1989-04-17 | 985 | 990 | 982 | 984 | 5,000 | 894.55 |
| 1989-04-14 | 990 | 990 | 985 | 985 | 9,000 | 895.46 |
| 1989-04-13 | 990 | 990 | 981 | 990 | 11,000 | 900 |
| 1989-04-12 | 982 | 982 | 981 | 981 | 3,000 | 891.82 |
| 1989-04-11 | 991 | 991 | 982 | 982 | 4,000 | 892.73 |
| 1989-04-10 | 990 | 991 | 989 | 991 | 5,000 | 900.91 |
| 1989-04-07 | 999 | 1,010 | 990 | 990 | 13,000 | 900 |
| 1989-04-06 | 1,010 | 1,010 | 981 | 1,000 | 19,000 | 909.09 |
| 1989-04-05 | 1,010 | 1,020 | 1,000 | 1,020 | 17,000 | 927.27 |
| 1989-04-04 | 1,030 | 1,030 | 1,000 | 1,000 | 94,000 | 909.09 |
| 1989-04-03 | 1,020 | 1,050 | 1,000 | 1,000 | 96,000 | 909.09 |
| 1989-03-31 | 1,060 | 1,060 | 1,020 | 1,020 | 228,000 | 927.27 |
| 1989-03-28 | 1,000 | 1,030 | 999 | 1,030 | 35,000 | 936.36 |
| 1989-03-27 | 1,010 | 1,050 | 1,000 | 1,000 | 258,000 | 826.45 |
| 1989-03-24 | 1,000 | 1,050 | 1,000 | 1,050 | 98,000 | 867.77 |
| 1989-03-23 | 1,010 | 1,010 | 990 | 990 | 52,000 | 818.18 |
| 1989-03-22 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 842.98 |
| 1989-03-20 | 1,040 | 1,040 | 1,010 | 1,010 | 47,000 | 834.71 |
| 1989-03-17 | 1,040 | 1,050 | 1,030 | 1,030 | 34,000 | 851.24 |
| 1989-03-16 | 1,040 | 1,050 | 1,030 | 1,050 | 48,000 | 867.77 |
| 1989-03-15 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 | 859.50 |
| 1989-03-14 | 1,050 | 1,050 | 1,040 | 1,040 | 24,000 | 859.50 |
| 1989-03-13 | 1,050 | 1,050 | 1,030 | 1,040 | 21,000 | 859.50 |
| 1989-03-10 | 1,050 | 1,060 | 1,050 | 1,050 | 16,000 | 867.77 |
| 1989-03-09 | 1,060 | 1,060 | 1,030 | 1,040 | 49,000 | 859.50 |
| 1989-03-08 | 1,070 | 1,070 | 1,060 | 1,070 | 10,000 | 884.30 |
| 1989-03-07 | 1,070 | 1,080 | 1,050 | 1,080 | 34,000 | 892.56 |
| 1989-03-06 | 1,070 | 1,080 | 1,060 | 1,070 | 31,000 | 884.30 |
| 1989-03-03 | 1,090 | 1,090 | 1,050 | 1,050 | 120,000 | 867.77 |
| 1989-03-02 | 1,080 | 1,090 | 1,070 | 1,090 | 159,000 | 900.83 |
| 1989-03-01 | 1,020 | 1,040 | 1,020 | 1,040 | 108,000 | 859.50 |
| 1989-02-28 | 992 | 1,000 | 980 | 980 | 17,000 | 809.92 |
| 1989-02-27 | 998 | 1,000 | 986 | 991 | 18,000 | 819.01 |
| 1989-02-23 | 981 | 985 | 976 | 976 | 20,000 | 806.61 |
| 1989-02-22 | 980 | 1,000 | 980 | 982 | 14,000 | 811.57 |
| 1989-02-21 | 1,020 | 1,030 | 992 | 1,000 | 20,000 | 826.45 |
| 1989-02-20 | 1,020 | 1,030 | 1,020 | 1,020 | 14,000 | 842.98 |
| 1989-02-17 | 980 | 1,000 | 980 | 985 | 16,000 | 814.05 |
| 1989-02-16 | 1,010 | 1,030 | 1,000 | 1,000 | 31,000 | 826.45 |
| 1989-02-15 | 1,010 | 1,010 | 1,000 | 1,000 | 18,000 | 826.45 |
| 1989-02-14 | 1,030 | 1,030 | 1,000 | 1,000 | 30,000 | 826.45 |
| 1989-02-13 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 | 842.98 |
| 1989-02-10 | 1,050 | 1,050 | 1,030 | 1,030 | 31,000 | 851.24 |
| 1989-02-08 | 1,030 | 1,050 | 1,030 | 1,040 | 14,000 | 859.50 |
| 1989-02-07 | 1,060 | 1,080 | 1,040 | 1,040 | 19,000 | 859.50 |
| 1989-02-06 | 1,080 | 1,080 | 1,050 | 1,050 | 12,000 | 867.77 |
| 1989-02-03 | 1,070 | 1,110 | 1,040 | 1,080 | 96,000 | 892.56 |
| 1989-02-02 | 1,050 | 1,060 | 1,050 | 1,050 | 44,000 | 867.77 |
| 1989-01-30 | 1,040 | 1,050 | 1,030 | 1,050 | 42,000 | 867.77 |
| 1989-01-28 | 1,030 | 1,030 | 1,010 | 1,030 | 38,000 | 851.24 |
| 1989-01-26 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 851.24 |
| 1989-01-25 | 1,020 | 1,040 | 1,020 | 1,040 | 35,000 | 859.50 |
| 1989-01-24 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 834.71 |
| 1989-01-23 | 1,010 | 1,020 | 1,010 | 1,020 | 14,000 | 842.98 |
| 1989-01-19 | 1,000 | 1,020 | 995 | 1,000 | 33,000 | 826.45 |
| 1989-01-18 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 826.45 |
| 1989-01-17 | 1,030 | 1,030 | 1,010 | 1,020 | 26,000 | 842.98 |
| 1989-01-13 | 1,020 | 1,050 | 1,020 | 1,030 | 40,000 | 851.24 |
| 1989-01-12 | 1,020 | 1,020 | 1,000 | 1,020 | 40,000 | 842.98 |
| 1989-01-11 | 1,000 | 1,020 | 982 | 1,020 | 41,000 | 842.98 |
| 1989-01-10 | 998 | 1,000 | 990 | 995 | 28,000 | 822.31 |
| 1989-01-09 | 980 | 998 | 980 | 998 | 13,000 | 824.79 |
| 1989-01-06 | 980 | 1,000 | 980 | 980 | 10,000 | 809.92 |
| 1989-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 826.45 |
| 1989-01-04 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 826.45 |
分割・併合履歴 ： [1995-09-26]1株→1.1株 [1989-03-28]1株→1.1株
