4512 わかもと製薬(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 853 | 853 | 820 | 820 | 16,000 | 677.69 |
| 1987-12-26 | 870 | 870 | 853 | 853 | 31,000 | 704.96 |
| 1987-12-25 | 853 | 855 | 850 | 853 | 31,000 | 704.96 |
| 1987-12-24 | 880 | 880 | 850 | 850 | 28,000 | 702.48 |
| 1987-12-23 | 900 | 900 | 880 | 880 | 11,000 | 727.27 |
| 1987-12-22 | 910 | 910 | 900 | 901 | 18,000 | 744.63 |
| 1987-12-21 | 902 | 910 | 902 | 910 | 35,000 | 752.07 |
| 1987-12-18 | 902 | 920 | 902 | 902 | 11,000 | 745.46 |
| 1987-12-17 | 890 | 900 | 881 | 900 | 35,000 | 743.80 |
| 1987-12-16 | 895 | 900 | 890 | 890 | 39,000 | 735.54 |
| 1987-12-15 | 900 | 920 | 895 | 895 | 39,000 | 739.67 |
| 1987-12-14 | 880 | 900 | 878 | 900 | 58,000 | 743.80 |
| 1987-12-11 | 926 | 930 | 920 | 920 | 23,000 | 760.33 |
| 1987-12-10 | 931 | 940 | 920 | 925 | 19,000 | 764.46 |
| 1987-12-09 | 950 | 960 | 950 | 951 | 10,000 | 785.95 |
| 1987-12-08 | 941 | 945 | 929 | 940 | 50,000 | 776.86 |
| 1987-12-07 | 930 | 930 | 920 | 930 | 27,000 | 768.60 |
| 1987-12-05 | 891 | 891 | 891 | 891 | 4,000 | 736.36 |
| 1987-12-04 | 881 | 885 | 881 | 885 | 26,000 | 731.41 |
| 1987-12-03 | 883 | 883 | 870 | 872 | 52,000 | 720.66 |
| 1987-12-02 | 900 | 900 | 870 | 880 | 22,000 | 727.27 |
| 1987-12-01 | 880 | 900 | 870 | 890 | 13,000 | 735.54 |
| 1987-11-30 | 890 | 890 | 880 | 881 | 7,000 | 728.10 |
| 1987-11-28 | 900 | 910 | 890 | 890 | 40,000 | 735.54 |
| 1987-11-27 | 910 | 910 | 900 | 900 | 28,000 | 743.80 |
| 1987-11-26 | 930 | 930 | 915 | 915 | 21,000 | 756.20 |
| 1987-11-25 | 950 | 950 | 939 | 940 | 11,000 | 776.86 |
| 1987-11-24 | 936 | 954 | 935 | 954 | 13,000 | 788.43 |
| 1987-11-20 | 930 | 930 | 930 | 930 | 5,000 | 768.60 |
| 1987-11-19 | 950 | 950 | 930 | 930 | 6,000 | 768.60 |
| 1987-11-18 | 921 | 940 | 910 | 940 | 14,000 | 776.86 |
| 1987-11-17 | 930 | 930 | 920 | 921 | 10,000 | 761.16 |
| 1987-11-16 | 921 | 930 | 920 | 920 | 6,000 | 760.33 |
| 1987-11-13 | 900 | 920 | 900 | 920 | 27,000 | 760.33 |
| 1987-11-12 | 869 | 890 | 868 | 872 | 20,000 | 720.66 |
| 1987-11-11 | 899 | 899 | 899 | 899 | 3,000 | 742.98 |
| 1987-11-10 | 915 | 915 | 900 | 900 | 15,000 | 743.80 |
| 1987-11-09 | 930 | 930 | 915 | 915 | 16,000 | 756.20 |
| 1987-11-07 | 961 | 961 | 930 | 930 | 15,000 | 768.60 |
| 1987-11-06 | 958 | 960 | 950 | 951 | 16,000 | 785.95 |
| 1987-11-05 | 979 | 979 | 978 | 978 | 2,000 | 808.26 |
| 1987-11-04 | 980 | 990 | 980 | 980 | 19,000 | 809.92 |
| 1987-11-02 | 970 | 980 | 965 | 980 | 17,000 | 809.92 |
| 1987-10-30 | 920 | 930 | 901 | 921 | 36,000 | 761.16 |
| 1987-10-29 | 950 | 950 | 920 | 930 | 68,000 | 768.60 |
| 1987-10-28 | 981 | 981 | 960 | 960 | 42,000 | 793.39 |
| 1987-10-27 | 930 | 962 | 930 | 940 | 64,000 | 776.86 |
| 1987-10-26 | 1,000 | 1,000 | 951 | 951 | 56,000 | 785.95 |
| 1987-10-24 | 1,040 | 1,050 | 1,000 | 1,020 | 29,000 | 842.98 |
| 1987-10-23 | 1,080 | 1,080 | 1,030 | 1,050 | 58,000 | 867.77 |
| 1987-10-22 | 1,090 | 1,090 | 1,080 | 1,080 | 64,000 | 892.56 |
| 1987-10-21 | 1,030 | 1,030 | 1,030 | 1,030 | 49,000 | 851.24 |
| 1987-10-20 | 930 | 930 | 930 | 930 | 48,000 | 768.60 |
| 1987-10-19 | 1,170 | 1,170 | 1,120 | 1,130 | 27,000 | 933.88 |
| 1987-10-16 | 1,090 | 1,170 | 1,090 | 1,170 | 13,000 | 966.94 |
| 1987-10-15 | 1,170 | 1,170 | 1,100 | 1,100 | 29,000 | 909.09 |
| 1987-10-14 | 1,190 | 1,190 | 1,150 | 1,150 | 29,000 | 950.41 |
| 1987-10-13 | 1,160 | 1,230 | 1,160 | 1,200 | 185,000 | 991.74 |
| 1987-10-12 | 1,090 | 1,200 | 1,080 | 1,180 | 105,000 | 975.21 |
| 1987-10-09 | 1,090 | 1,090 | 1,070 | 1,070 | 39,000 | 884.30 |
| 1987-10-08 | 1,100 | 1,100 | 1,070 | 1,070 | 14,000 | 884.30 |
| 1987-10-07 | 1,070 | 1,100 | 1,060 | 1,100 | 39,000 | 909.09 |
| 1987-10-06 | 1,110 | 1,110 | 1,050 | 1,050 | 25,000 | 867.77 |
| 1987-10-05 | 1,130 | 1,130 | 1,100 | 1,100 | 11,000 | 909.09 |
| 1987-10-03 | 1,140 | 1,140 | 1,100 | 1,120 | 13,000 | 925.62 |
| 1987-10-02 | 1,130 | 1,130 | 1,110 | 1,120 | 14,000 | 925.62 |
| 1987-10-01 | 1,150 | 1,150 | 1,110 | 1,110 | 73,000 | 917.36 |
| 1987-09-30 | 1,130 | 1,130 | 1,080 | 1,090 | 21,000 | 900.83 |
| 1987-09-29 | 1,110 | 1,170 | 1,100 | 1,130 | 37,000 | 933.88 |
| 1987-09-28 | 1,070 | 1,160 | 1,030 | 1,120 | 135,000 | 925.62 |
| 1987-09-26 | 1,030 | 1,060 | 1,030 | 1,060 | 44,000 | 876.03 |
| 1987-09-25 | 1,030 | 1,030 | 1,000 | 1,030 | 85,000 | 851.24 |
| 1987-09-24 | 1,050 | 1,070 | 1,030 | 1,030 | 45,000 | 851.24 |
| 1987-09-22 | 1,050 | 1,070 | 1,050 | 1,050 | 26,000 | 867.77 |
| 1987-09-21 | 1,060 | 1,070 | 1,060 | 1,070 | 16,000 | 884.30 |
| 1987-09-18 | 1,070 | 1,070 | 1,040 | 1,040 | 45,000 | 859.50 |
| 1987-09-17 | 1,080 | 1,090 | 1,070 | 1,090 | 13,000 | 900.83 |
| 1987-09-16 | 1,070 | 1,100 | 1,070 | 1,070 | 21,000 | 884.30 |
| 1987-09-14 | 1,070 | 1,080 | 1,060 | 1,070 | 31,000 | 884.30 |
| 1987-09-11 | 1,100 | 1,100 | 1,030 | 1,050 | 70,000 | 867.77 |
| 1987-09-10 | 1,110 | 1,110 | 1,100 | 1,100 | 30,000 | 909.09 |
| 1987-09-09 | 1,130 | 1,130 | 1,120 | 1,120 | 15,000 | 925.62 |
| 1987-09-08 | 1,170 | 1,170 | 1,140 | 1,150 | 47,000 | 950.41 |
| 1987-09-07 | 1,160 | 1,160 | 1,150 | 1,150 | 34,000 | 950.41 |
| 1987-09-04 | 1,190 | 1,190 | 1,180 | 1,180 | 17,000 | 975.21 |
| 1987-09-03 | 1,180 | 1,200 | 1,180 | 1,200 | 38,000 | 991.74 |
| 1987-09-02 | 1,230 | 1,230 | 1,200 | 1,200 | 43,000 | 991.74 |
| 1987-09-01 | 1,200 | 1,240 | 1,190 | 1,230 | 153,000 | 1,016.53 |
| 1987-08-31 | 1,200 | 1,200 | 1,180 | 1,190 | 7,000 | 983.47 |
| 1987-08-29 | 1,160 | 1,170 | 1,150 | 1,160 | 14,000 | 958.68 |
| 1987-08-28 | 1,200 | 1,210 | 1,150 | 1,150 | 69,000 | 950.41 |
| 1987-08-27 | 1,190 | 1,210 | 1,190 | 1,200 | 26,000 | 991.74 |
| 1987-08-26 | 1,190 | 1,220 | 1,180 | 1,200 | 83,000 | 991.74 |
| 1987-08-25 | 1,150 | 1,200 | 1,150 | 1,180 | 67,000 | 975.21 |
| 1987-08-24 | 1,160 | 1,170 | 1,130 | 1,130 | 74,000 | 933.88 |
| 1987-08-22 | 1,160 | 1,160 | 1,150 | 1,150 | 31,000 | 950.41 |
| 1987-08-21 | 1,180 | 1,180 | 1,160 | 1,160 | 28,000 | 958.68 |
| 1987-08-20 | 1,180 | 1,200 | 1,170 | 1,180 | 18,000 | 975.21 |
| 1987-08-19 | 1,220 | 1,220 | 1,160 | 1,160 | 36,000 | 958.68 |
| 1987-08-18 | 1,170 | 1,200 | 1,130 | 1,200 | 80,000 | 991.74 |
| 1987-08-17 | 1,210 | 1,210 | 1,150 | 1,150 | 72,000 | 950.41 |
| 1987-08-14 | 1,230 | 1,230 | 1,180 | 1,180 | 28,000 | 975.21 |
| 1987-08-13 | 1,160 | 1,230 | 1,130 | 1,210 | 81,000 | 1,000 |
| 1987-08-12 | 1,160 | 1,160 | 1,150 | 1,150 | 39,000 | 950.41 |
| 1987-08-11 | 1,180 | 1,180 | 1,150 | 1,160 | 35,000 | 958.68 |
| 1987-08-10 | 1,190 | 1,190 | 1,160 | 1,170 | 24,000 | 966.94 |
| 1987-08-07 | 1,140 | 1,180 | 1,140 | 1,180 | 23,000 | 975.21 |
| 1987-08-06 | 1,130 | 1,180 | 1,120 | 1,130 | 29,000 | 933.88 |
| 1987-08-05 | 1,110 | 1,150 | 1,100 | 1,110 | 35,000 | 917.36 |
| 1987-08-04 | 1,110 | 1,110 | 1,110 | 1,110 | 28,000 | 917.36 |
| 1987-08-03 | 1,180 | 1,180 | 1,110 | 1,120 | 40,000 | 925.62 |
| 1987-08-01 | 1,160 | 1,160 | 1,150 | 1,150 | 26,000 | 950.41 |
| 1987-07-31 | 1,190 | 1,200 | 1,150 | 1,150 | 24,000 | 950.41 |
| 1987-07-30 | 1,190 | 1,200 | 1,180 | 1,200 | 37,000 | 991.74 |
| 1987-07-29 | 1,160 | 1,190 | 1,160 | 1,190 | 75,000 | 983.47 |
| 1987-07-28 | 1,160 | 1,190 | 1,160 | 1,160 | 38,000 | 958.68 |
| 1987-07-27 | 1,170 | 1,170 | 1,150 | 1,170 | 25,000 | 966.94 |
| 1987-07-25 | 1,180 | 1,180 | 1,150 | 1,160 | 20,000 | 958.68 |
| 1987-07-24 | 1,200 | 1,200 | 1,150 | 1,200 | 35,000 | 991.74 |
| 1987-07-23 | 1,160 | 1,200 | 1,150 | 1,160 | 37,000 | 958.68 |
| 1987-07-22 | 1,150 | 1,180 | 1,130 | 1,160 | 34,000 | 958.68 |
| 1987-07-21 | 1,150 | 1,200 | 1,120 | 1,120 | 24,000 | 925.62 |
| 1987-07-20 | 1,210 | 1,220 | 1,200 | 1,220 | 36,000 | 1,008.26 |
| 1987-07-17 | 1,240 | 1,270 | 1,210 | 1,230 | 41,000 | 1,016.53 |
| 1987-07-16 | 1,240 | 1,250 | 1,200 | 1,250 | 36,000 | 1,033.06 |
| 1987-07-15 | 1,260 | 1,270 | 1,200 | 1,250 | 53,000 | 1,033.06 |
| 1987-07-14 | 1,260 | 1,270 | 1,250 | 1,250 | 55,000 | 1,033.06 |
| 1987-07-13 | 1,270 | 1,270 | 1,200 | 1,200 | 86,000 | 991.74 |
| 1987-07-10 | 1,240 | 1,300 | 1,220 | 1,250 | 269,000 | 1,033.06 |
| 1987-07-09 | 1,120 | 1,200 | 1,100 | 1,200 | 117,000 | 991.74 |
| 1987-07-08 | 1,150 | 1,150 | 1,100 | 1,100 | 106,000 | 909.09 |
| 1987-07-07 | 1,230 | 1,260 | 1,150 | 1,170 | 96,000 | 966.94 |
| 1987-07-06 | 1,280 | 1,280 | 1,230 | 1,250 | 73,000 | 1,033.06 |
| 1987-07-04 | 1,320 | 1,350 | 1,230 | 1,240 | 110,000 | 1,024.79 |
| 1987-07-03 | 1,280 | 1,300 | 1,250 | 1,300 | 134,000 | 1,074.38 |
| 1987-07-02 | 1,300 | 1,300 | 1,210 | 1,280 | 151,000 | 1,057.85 |
| 1987-07-01 | 1,290 | 1,330 | 1,260 | 1,290 | 116,000 | 1,066.12 |
| 1987-06-30 | 1,390 | 1,390 | 1,280 | 1,350 | 192,000 | 1,115.70 |
| 1987-06-29 | 1,350 | 1,420 | 1,350 | 1,380 | 439,000 | 1,140.50 |
| 1987-06-27 | 1,370 | 1,390 | 1,320 | 1,350 | 635,000 | 1,115.70 |
| 1987-06-26 | 1,300 | 1,350 | 1,290 | 1,350 | 363,000 | 1,115.70 |
| 1987-06-25 | 1,290 | 1,300 | 1,250 | 1,280 | 205,000 | 1,057.85 |
| 1987-06-24 | 1,230 | 1,290 | 1,220 | 1,290 | 468,000 | 1,066.12 |
| 1987-06-23 | 1,340 | 1,350 | 1,240 | 1,250 | 557,000 | 1,033.06 |
| 1987-06-22 | 1,340 | 1,370 | 1,300 | 1,320 | 1,391,000 | 1,090.91 |
| 1987-06-19 | 1,210 | 1,280 | 1,190 | 1,270 | 1,371,000 | 1,049.59 |
| 1987-06-18 | 1,100 | 1,150 | 1,070 | 1,150 | 619,000 | 950.41 |
| 1987-06-17 | 1,080 | 1,090 | 1,050 | 1,060 | 201,000 | 876.03 |
| 1987-06-16 | 1,100 | 1,110 | 1,050 | 1,050 | 361,000 | 867.77 |
| 1987-06-15 | 1,130 | 1,140 | 1,080 | 1,090 | 793,000 | 900.83 |
| 1987-06-12 | 995 | 1,050 | 975 | 1,050 | 498,000 | 867.77 |
| 1987-06-11 | 1,000 | 1,000 | 970 | 990 | 153,000 | 818.18 |
| 1987-06-10 | 1,010 | 1,020 | 975 | 993 | 235,000 | 820.66 |
| 1987-06-09 | 1,020 | 1,050 | 973 | 996 | 382,000 | 823.14 |
| 1987-06-08 | 1,040 | 1,080 | 1,000 | 1,020 | 1,075,000 | 842.98 |
| 1987-06-06 | 960 | 1,020 | 937 | 1,020 | 776,000 | 842.98 |
| 1987-06-05 | 885 | 960 | 884 | 960 | 710,000 | 793.39 |
| 1987-06-04 | 850 | 900 | 849 | 880 | 336,000 | 727.27 |
| 1987-06-03 | 830 | 850 | 830 | 850 | 86,000 | 702.48 |
| 1987-06-02 | 840 | 845 | 830 | 830 | 47,000 | 685.95 |
| 1987-06-01 | 830 | 850 | 830 | 850 | 40,000 | 702.48 |
| 1987-05-30 | 820 | 820 | 820 | 820 | 10,000 | 677.69 |
| 1987-05-29 | 820 | 820 | 810 | 810 | 14,000 | 669.42 |
| 1987-05-28 | 810 | 816 | 800 | 816 | 25,000 | 674.38 |
| 1987-05-27 | 801 | 802 | 798 | 800 | 22,000 | 661.16 |
| 1987-05-26 | 815 | 815 | 805 | 805 | 37,000 | 665.29 |
| 1987-05-25 | 810 | 815 | 805 | 815 | 14,000 | 673.55 |
| 1987-05-23 | 800 | 800 | 800 | 800 | 6,000 | 661.16 |
| 1987-05-22 | 810 | 815 | 810 | 815 | 6,000 | 673.55 |
| 1987-05-21 | 800 | 800 | 790 | 790 | 9,000 | 652.89 |
| 1987-05-20 | 802 | 809 | 780 | 780 | 34,000 | 644.63 |
| 1987-05-19 | 800 | 810 | 800 | 810 | 9,000 | 669.42 |
| 1987-05-18 | 810 | 810 | 810 | 810 | 21,000 | 669.42 |
| 1987-05-15 | 837 | 840 | 830 | 835 | 18,000 | 690.08 |
| 1987-05-14 | 840 | 840 | 838 | 840 | 11,000 | 694.22 |
| 1987-05-13 | 845 | 850 | 842 | 842 | 42,000 | 695.87 |
| 1987-05-12 | 831 | 850 | 830 | 844 | 25,000 | 697.52 |
| 1987-05-11 | 849 | 849 | 830 | 830 | 32,000 | 685.95 |
| 1987-05-08 | 820 | 850 | 820 | 849 | 65,000 | 701.65 |
| 1987-05-07 | 810 | 815 | 810 | 815 | 10,000 | 673.55 |
| 1987-05-06 | 810 | 810 | 790 | 790 | 8,000 | 652.89 |
| 1987-05-02 | 791 | 810 | 791 | 810 | 12,000 | 669.42 |
| 1987-05-01 | 801 | 801 | 801 | 801 | 11,000 | 661.98 |
| 1987-04-30 | 790 | 790 | 780 | 781 | 12,000 | 645.46 |
| 1987-04-28 | 798 | 800 | 779 | 780 | 27,000 | 644.63 |
| 1987-04-27 | 810 | 810 | 800 | 800 | 17,000 | 661.16 |
| 1987-04-25 | 818 | 820 | 810 | 815 | 28,000 | 673.55 |
| 1987-04-24 | 830 | 830 | 818 | 818 | 14,000 | 676.03 |
| 1987-04-23 | 840 | 840 | 822 | 823 | 23,000 | 680.17 |
| 1987-04-22 | 839 | 840 | 826 | 840 | 51,000 | 694.22 |
| 1987-04-21 | 850 | 856 | 840 | 840 | 77,000 | 694.22 |
| 1987-04-20 | 859 | 874 | 850 | 850 | 62,000 | 702.48 |
| 1987-04-17 | 809 | 850 | 809 | 850 | 60,000 | 702.48 |
| 1987-04-16 | 781 | 819 | 780 | 819 | 69,000 | 676.86 |
| 1987-04-15 | 795 | 800 | 771 | 775 | 35,000 | 640.50 |
| 1987-04-14 | 785 | 786 | 776 | 786 | 20,000 | 649.59 |
| 1987-04-13 | 800 | 800 | 780 | 780 | 15,000 | 644.63 |
| 1987-04-10 | 791 | 796 | 791 | 791 | 21,000 | 653.72 |
| 1987-04-09 | 800 | 800 | 795 | 795 | 29,000 | 657.03 |
| 1987-04-08 | 800 | 802 | 800 | 800 | 19,000 | 661.16 |
| 1987-04-07 | 802 | 802 | 795 | 795 | 23,000 | 657.03 |
| 1987-04-06 | 813 | 813 | 800 | 800 | 38,000 | 661.16 |
| 1987-04-04 | 815 | 830 | 803 | 803 | 21,000 | 663.64 |
| 1987-04-03 | 800 | 825 | 800 | 815 | 45,000 | 673.55 |
| 1987-04-02 | 796 | 806 | 796 | 800 | 26,000 | 661.16 |
| 1987-04-01 | 791 | 800 | 791 | 795 | 11,000 | 657.03 |
| 1987-03-31 | 796 | 796 | 791 | 791 | 7,000 | 653.72 |
| 1987-03-30 | 800 | 800 | 795 | 795 | 30,000 | 657.03 |
| 1987-03-28 | 810 | 820 | 800 | 800 | 13,000 | 661.16 |
| 1987-03-27 | 810 | 820 | 795 | 820 | 37,000 | 677.69 |
| 1987-03-26 | 790 | 800 | 790 | 800 | 34,000 | 661.16 |
| 1987-03-25 | 815 | 815 | 800 | 800 | 38,000 | 661.16 |
| 1987-03-24 | 814 | 830 | 809 | 809 | 20,000 | 668.60 |
| 1987-03-23 | 841 | 869 | 820 | 820 | 41,000 | 677.69 |
| 1987-03-20 | 840 | 869 | 835 | 840 | 33,000 | 694.22 |
| 1987-03-19 | 867 | 867 | 830 | 840 | 44,000 | 694.22 |
| 1987-03-18 | 865 | 870 | 850 | 858 | 77,000 | 709.09 |
| 1987-03-17 | 871 | 874 | 862 | 862 | 57,000 | 712.40 |
| 1987-03-16 | 880 | 880 | 855 | 855 | 39,000 | 706.61 |
| 1987-03-13 | 851 | 871 | 851 | 860 | 37,000 | 710.74 |
| 1987-03-12 | 898 | 900 | 851 | 852 | 134,000 | 704.13 |
| 1987-03-11 | 900 | 905 | 880 | 899 | 458,000 | 742.98 |
| 1987-03-10 | 831 | 880 | 831 | 877 | 393,000 | 724.79 |
| 1987-03-09 | 840 | 840 | 830 | 830 | 65,000 | 685.95 |
| 1987-03-07 | 822 | 826 | 820 | 820 | 19,000 | 677.69 |
| 1987-03-06 | 849 | 850 | 830 | 840 | 126,000 | 694.22 |
| 1987-03-05 | 840 | 848 | 840 | 848 | 26,000 | 700.83 |
| 1987-03-04 | 837 | 837 | 819 | 830 | 35,000 | 685.95 |
| 1987-03-03 | 845 | 847 | 830 | 840 | 39,000 | 694.22 |
| 1987-03-02 | 844 | 850 | 825 | 825 | 57,000 | 681.82 |
| 1987-02-28 | 820 | 850 | 820 | 850 | 130,000 | 702.48 |
| 1987-02-27 | 800 | 830 | 800 | 821 | 53,000 | 678.51 |
| 1987-02-26 | 801 | 805 | 795 | 800 | 37,000 | 661.16 |
| 1987-02-25 | 791 | 808 | 775 | 775 | 45,000 | 640.50 |
| 1987-02-24 | 801 | 807 | 790 | 790 | 27,000 | 652.89 |
| 1987-02-23 | 805 | 810 | 800 | 800 | 43,000 | 661.16 |
| 1987-02-20 | 820 | 820 | 800 | 800 | 33,000 | 661.16 |
| 1987-02-19 | 817 | 825 | 802 | 813 | 35,000 | 671.90 |
| 1987-02-18 | 832 | 835 | 800 | 800 | 50,000 | 661.16 |
| 1987-02-17 | 838 | 845 | 830 | 832 | 97,000 | 687.60 |
| 1987-02-16 | 849 | 850 | 830 | 835 | 128,000 | 690.08 |
| 1987-02-13 | 840 | 849 | 830 | 839 | 226,000 | 693.39 |
| 1987-02-12 | 796 | 805 | 795 | 800 | 94,000 | 661.16 |
| 1987-02-10 | 767 | 780 | 766 | 766 | 55,000 | 633.06 |
| 1987-02-09 | 766 | 767 | 765 | 765 | 10,000 | 632.23 |
| 1987-02-07 | 780 | 780 | 776 | 776 | 8,000 | 641.32 |
| 1987-02-06 | 786 | 790 | 780 | 780 | 13,000 | 644.63 |
| 1987-02-05 | 798 | 799 | 785 | 785 | 24,000 | 648.76 |
| 1987-02-04 | 781 | 798 | 780 | 790 | 49,000 | 652.89 |
| 1987-02-03 | 760 | 790 | 760 | 779 | 17,000 | 643.80 |
| 1987-02-02 | 762 | 762 | 750 | 752 | 35,000 | 621.49 |
| 1987-01-31 | 766 | 768 | 760 | 760 | 20,000 | 628.10 |
| 1987-01-30 | 780 | 784 | 769 | 769 | 15,000 | 635.54 |
| 1987-01-29 | 778 | 780 | 770 | 778 | 40,000 | 642.98 |
| 1987-01-28 | 772 | 775 | 760 | 768 | 103,000 | 634.71 |
| 1987-01-27 | 790 | 791 | 771 | 784 | 20,000 | 647.93 |
| 1987-01-26 | 780 | 785 | 780 | 784 | 13,000 | 647.93 |
| 1987-01-24 | 780 | 790 | 775 | 790 | 12,000 | 652.89 |
| 1987-01-23 | 781 | 790 | 770 | 770 | 47,000 | 636.36 |
| 1987-01-22 | 781 | 789 | 780 | 785 | 6,000 | 648.76 |
| 1987-01-21 | 790 | 790 | 780 | 780 | 21,000 | 644.63 |
| 1987-01-20 | 791 | 799 | 790 | 790 | 17,000 | 652.89 |
| 1987-01-19 | 800 | 800 | 791 | 793 | 20,000 | 655.37 |
| 1987-01-16 | 799 | 800 | 791 | 795 | 30,000 | 657.03 |
| 1987-01-14 | 767 | 800 | 767 | 800 | 21,000 | 661.16 |
| 1987-01-13 | 775 | 780 | 765 | 765 | 21,000 | 632.23 |
| 1987-01-12 | 800 | 800 | 781 | 783 | 14,000 | 647.11 |
| 1987-01-09 | 785 | 790 | 770 | 790 | 20,000 | 652.89 |
| 1987-01-08 | 761 | 786 | 761 | 785 | 16,000 | 648.76 |
| 1987-01-07 | 792 | 799 | 760 | 760 | 10,000 | 628.10 |
| 1987-01-06 | 799 | 800 | 790 | 790 | 16,000 | 652.89 |
| 1987-01-05 | 810 | 810 | 790 | 800 | 14,000 | 661.16 |
分割・併合履歴 ： [1995-09-26]1株→1.1株 [1989-03-28]1株→1.1株
