4512 わかもと製薬(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 633 | 633 | 633 | 633 | 6,000 | 523.14 |
| 1985-12-27 | 633 | 634 | 633 | 633 | 18,000 | 523.14 |
| 1985-12-26 | 660 | 660 | 631 | 631 | 12,000 | 521.49 |
| 1985-12-25 | 640 | 640 | 640 | 640 | 5,000 | 528.93 |
| 1985-12-24 | 640 | 641 | 630 | 640 | 39,000 | 528.93 |
| 1985-12-23 | 653 | 653 | 635 | 635 | 13,000 | 524.79 |
| 1985-12-21 | 651 | 660 | 650 | 660 | 7,000 | 545.46 |
| 1985-12-20 | 651 | 651 | 650 | 651 | 19,000 | 538.02 |
| 1985-12-19 | 650 | 650 | 650 | 650 | 5,000 | 537.19 |
| 1985-12-18 | 657 | 660 | 657 | 660 | 12,000 | 545.46 |
| 1985-12-17 | 660 | 669 | 657 | 657 | 16,000 | 542.98 |
| 1985-12-16 | 655 | 675 | 655 | 660 | 9,000 | 545.46 |
| 1985-12-13 | 651 | 654 | 650 | 650 | 26,000 | 537.19 |
| 1985-12-12 | 657 | 657 | 650 | 650 | 11,000 | 537.19 |
| 1985-12-11 | 659 | 660 | 659 | 659 | 24,000 | 544.63 |
| 1985-12-10 | 650 | 660 | 650 | 660 | 11,000 | 545.46 |
| 1985-12-09 | 675 | 675 | 656 | 656 | 14,000 | 542.15 |
| 1985-12-07 | 651 | 678 | 651 | 678 | 18,000 | 560.33 |
| 1985-12-06 | 657 | 657 | 650 | 651 | 10,000 | 538.02 |
| 1985-12-05 | 651 | 651 | 648 | 649 | 34,000 | 536.36 |
| 1985-12-04 | 647 | 647 | 646 | 647 | 9,000 | 534.71 |
| 1985-12-03 | 665 | 665 | 645 | 645 | 19,000 | 533.06 |
| 1985-12-02 | 675 | 675 | 674 | 674 | 11,000 | 557.03 |
| 1985-11-30 | 643 | 680 | 643 | 680 | 19,000 | 561.98 |
| 1985-11-29 | 646 | 650 | 641 | 642 | 23,000 | 530.58 |
| 1985-11-28 | 625 | 650 | 625 | 650 | 13,000 | 537.19 |
| 1985-11-27 | 630 | 630 | 625 | 625 | 23,000 | 516.53 |
| 1985-11-26 | 624 | 626 | 620 | 625 | 17,000 | 516.53 |
| 1985-11-25 | 630 | 630 | 625 | 625 | 11,000 | 516.53 |
| 1985-11-22 | 631 | 632 | 630 | 630 | 22,000 | 520.66 |
| 1985-11-21 | 630 | 632 | 629 | 630 | 26,000 | 520.66 |
| 1985-11-20 | 640 | 640 | 631 | 631 | 36,000 | 521.49 |
| 1985-11-19 | 645 | 645 | 640 | 640 | 7,000 | 528.93 |
| 1985-11-18 | 649 | 649 | 645 | 645 | 5,000 | 533.06 |
| 1985-11-16 | 645 | 649 | 642 | 649 | 5,000 | 536.36 |
| 1985-11-15 | 650 | 651 | 645 | 645 | 23,000 | 533.06 |
| 1985-11-14 | 650 | 650 | 645 | 650 | 26,000 | 537.19 |
| 1985-11-13 | 641 | 651 | 640 | 650 | 43,000 | 537.19 |
| 1985-11-12 | 646 | 646 | 645 | 645 | 12,000 | 533.06 |
| 1985-11-11 | 651 | 653 | 650 | 650 | 15,000 | 537.19 |
| 1985-11-08 | 646 | 650 | 646 | 648 | 4,000 | 535.54 |
| 1985-11-07 | 650 | 650 | 646 | 650 | 6,000 | 537.19 |
| 1985-11-06 | 650 | 650 | 649 | 650 | 9,000 | 537.19 |
| 1985-11-05 | 641 | 644 | 641 | 644 | 6,000 | 532.23 |
| 1985-11-02 | 651 | 652 | 650 | 652 | 17,000 | 538.84 |
| 1985-11-01 | 670 | 670 | 652 | 652 | 9,000 | 538.84 |
| 1985-10-31 | 651 | 670 | 651 | 665 | 11,000 | 549.59 |
| 1985-10-30 | 669 | 669 | 651 | 651 | 6,000 | 538.02 |
| 1985-10-29 | 650 | 651 | 650 | 650 | 8,000 | 537.19 |
| 1985-10-28 | 649 | 649 | 645 | 645 | 8,000 | 533.06 |
| 1985-10-25 | 645 | 645 | 640 | 641 | 24,000 | 529.75 |
| 1985-10-24 | 655 | 656 | 645 | 645 | 13,000 | 533.06 |
| 1985-10-23 | 651 | 660 | 651 | 655 | 26,000 | 541.32 |
| 1985-10-22 | 652 | 656 | 652 | 655 | 19,000 | 541.32 |
| 1985-10-21 | 670 | 670 | 655 | 655 | 21,000 | 541.32 |
| 1985-10-19 | 660 | 670 | 655 | 670 | 12,000 | 553.72 |
| 1985-10-18 | 660 | 665 | 660 | 660 | 14,000 | 545.46 |
| 1985-10-17 | 665 | 670 | 660 | 664 | 10,000 | 548.76 |
| 1985-10-16 | 670 | 672 | 669 | 669 | 12,000 | 552.89 |
| 1985-10-15 | 670 | 670 | 670 | 670 | 12,000 | 553.72 |
| 1985-10-14 | 658 | 658 | 652 | 655 | 7,000 | 541.32 |
| 1985-10-11 | 652 | 670 | 652 | 654 | 15,000 | 540.50 |
| 1985-10-09 | 653 | 656 | 653 | 654 | 4,000 | 540.50 |
| 1985-10-08 | 670 | 670 | 652 | 652 | 9,000 | 538.84 |
| 1985-10-07 | 699 | 699 | 679 | 680 | 19,000 | 561.98 |
| 1985-10-05 | 670 | 689 | 670 | 689 | 6,000 | 569.42 |
| 1985-10-04 | 680 | 680 | 680 | 680 | 11,000 | 561.98 |
| 1985-10-02 | 641 | 650 | 641 | 645 | 17,000 | 533.06 |
| 1985-10-01 | 641 | 642 | 641 | 642 | 15,000 | 530.58 |
| 1985-09-30 | 650 | 650 | 650 | 650 | 7,000 | 537.19 |
| 1985-09-28 | 661 | 661 | 650 | 650 | 17,000 | 537.19 |
| 1985-09-27 | 640 | 651 | 640 | 651 | 15,000 | 538.02 |
| 1985-09-25 | 646 | 649 | 642 | 642 | 23,000 | 530.58 |
| 1985-09-24 | 660 | 660 | 645 | 655 | 55,000 | 541.32 |
| 1985-09-21 | 670 | 670 | 660 | 670 | 11,000 | 553.72 |
| 1985-09-20 | 659 | 680 | 658 | 680 | 8,000 | 561.98 |
| 1985-09-19 | 659 | 660 | 655 | 656 | 9,000 | 542.15 |
| 1985-09-18 | 680 | 680 | 665 | 665 | 17,000 | 549.59 |
| 1985-09-17 | 684 | 684 | 683 | 683 | 11,000 | 564.46 |
| 1985-09-13 | 683 | 683 | 683 | 683 | 7,000 | 564.46 |
| 1985-09-12 | 671 | 680 | 670 | 680 | 12,000 | 561.98 |
| 1985-09-11 | 682 | 682 | 670 | 671 | 16,000 | 554.55 |
| 1985-09-10 | 715 | 715 | 680 | 680 | 24,000 | 561.98 |
| 1985-09-09 | 730 | 730 | 700 | 700 | 26,000 | 578.51 |
| 1985-09-07 | 730 | 740 | 715 | 715 | 65,000 | 590.91 |
| 1985-09-06 | 725 | 725 | 700 | 721 | 58,000 | 595.87 |
| 1985-09-05 | 730 | 750 | 730 | 746 | 163,000 | 616.53 |
| 1985-09-04 | 735 | 735 | 721 | 729 | 194,000 | 602.48 |
| 1985-09-03 | 700 | 709 | 690 | 695 | 66,000 | 574.38 |
| 1985-09-02 | 680 | 694 | 670 | 694 | 32,000 | 573.55 |
| 1985-08-31 | 672 | 675 | 670 | 675 | 11,000 | 557.85 |
| 1985-08-30 | 661 | 662 | 661 | 662 | 5,000 | 547.11 |
| 1985-08-29 | 660 | 661 | 660 | 660 | 9,000 | 545.46 |
| 1985-08-28 | 651 | 660 | 650 | 650 | 26,000 | 537.19 |
| 1985-08-27 | 650 | 650 | 650 | 650 | 8,000 | 537.19 |
| 1985-08-26 | 680 | 680 | 672 | 672 | 9,000 | 555.37 |
| 1985-08-24 | 673 | 680 | 673 | 675 | 7,000 | 557.85 |
| 1985-08-23 | 671 | 681 | 671 | 672 | 15,000 | 555.37 |
| 1985-08-22 | 678 | 678 | 668 | 668 | 6,000 | 552.07 |
| 1985-08-21 | 651 | 651 | 651 | 651 | 5,000 | 538.02 |
| 1985-08-20 | 651 | 651 | 650 | 650 | 14,000 | 537.19 |
| 1985-08-17 | 670 | 694 | 670 | 694 | 13,000 | 573.55 |
| 1985-08-16 | 641 | 670 | 641 | 670 | 6,000 | 553.72 |
| 1985-08-15 | 641 | 641 | 638 | 638 | 11,000 | 527.27 |
| 1985-08-12 | 641 | 641 | 640 | 641 | 4,000 | 529.75 |
| 1985-08-09 | 640 | 640 | 640 | 640 | 16,000 | 528.93 |
| 1985-08-08 | 657 | 660 | 650 | 650 | 9,000 | 537.19 |
| 1985-08-07 | 652 | 670 | 650 | 657 | 17,000 | 542.98 |
| 1985-08-06 | 668 | 668 | 652 | 652 | 16,000 | 538.84 |
| 1985-08-05 | 661 | 668 | 661 | 665 | 6,000 | 549.59 |
| 1985-08-03 | 683 | 683 | 650 | 650 | 16,000 | 537.19 |
| 1985-08-02 | 651 | 669 | 651 | 669 | 19,000 | 552.89 |
| 1985-08-01 | 682 | 682 | 680 | 680 | 7,000 | 561.98 |
| 1985-07-31 | 641 | 671 | 641 | 671 | 28,000 | 554.55 |
| 1985-07-30 | 650 | 659 | 630 | 630 | 23,000 | 520.66 |
| 1985-07-29 | 635 | 650 | 635 | 650 | 17,000 | 537.19 |
| 1985-07-27 | 655 | 655 | 636 | 636 | 11,000 | 525.62 |
| 1985-07-26 | 644 | 664 | 644 | 664 | 6,000 | 548.76 |
| 1985-07-25 | 644 | 654 | 636 | 654 | 18,000 | 540.50 |
| 1985-07-24 | 642 | 646 | 642 | 646 | 17,000 | 533.88 |
| 1985-07-23 | 655 | 655 | 636 | 636 | 27,000 | 525.62 |
| 1985-07-22 | 653 | 654 | 653 | 653 | 7,000 | 539.67 |
| 1985-07-20 | 660 | 670 | 660 | 670 | 5,000 | 553.72 |
| 1985-07-19 | 675 | 676 | 675 | 676 | 3,000 | 558.68 |
| 1985-07-18 | 691 | 710 | 686 | 686 | 21,000 | 566.94 |
| 1985-07-17 | 666 | 684 | 666 | 680 | 20,000 | 561.98 |
| 1985-07-16 | 636 | 670 | 635 | 670 | 19,000 | 553.72 |
| 1985-07-12 | 650 | 654 | 650 | 650 | 27,000 | 537.19 |
| 1985-07-11 | 661 | 665 | 660 | 660 | 35,000 | 545.46 |
| 1985-07-10 | 670 | 670 | 661 | 662 | 29,000 | 547.11 |
| 1985-07-09 | 672 | 680 | 670 | 673 | 24,000 | 556.20 |
| 1985-07-08 | 680 | 681 | 670 | 670 | 51,000 | 553.72 |
| 1985-07-06 | 686 | 700 | 686 | 700 | 5,000 | 578.51 |
| 1985-07-05 | 700 | 700 | 680 | 680 | 8,000 | 561.98 |
| 1985-07-04 | 706 | 710 | 701 | 701 | 12,000 | 579.34 |
| 1985-07-03 | 690 | 720 | 690 | 702 | 44,000 | 580.17 |
| 1985-07-02 | 700 | 700 | 680 | 683 | 13,000 | 564.46 |
| 1985-07-01 | 681 | 700 | 681 | 700 | 7,000 | 578.51 |
| 1985-06-29 | 681 | 681 | 680 | 680 | 4,000 | 561.98 |
| 1985-06-28 | 681 | 690 | 680 | 680 | 15,000 | 561.98 |
| 1985-06-27 | 695 | 695 | 685 | 685 | 2,000 | 566.12 |
| 1985-06-26 | 709 | 709 | 695 | 700 | 11,000 | 578.51 |
| 1985-06-25 | 692 | 700 | 690 | 700 | 20,000 | 578.51 |
| 1985-06-24 | 690 | 690 | 688 | 688 | 9,000 | 568.60 |
| 1985-06-22 | 680 | 681 | 678 | 678 | 10,000 | 560.33 |
| 1985-06-21 | 675 | 675 | 670 | 670 | 23,000 | 553.72 |
| 1985-06-20 | 679 | 680 | 678 | 678 | 6,000 | 560.33 |
| 1985-06-19 | 680 | 680 | 678 | 678 | 27,000 | 560.33 |
| 1985-06-18 | 685 | 685 | 680 | 680 | 34,000 | 561.98 |
| 1985-06-17 | 687 | 690 | 685 | 685 | 23,000 | 566.12 |
| 1985-06-15 | 686 | 687 | 685 | 687 | 3,000 | 567.77 |
| 1985-06-14 | 687 | 688 | 680 | 680 | 49,000 | 561.98 |
| 1985-06-13 | 698 | 698 | 685 | 686 | 10,000 | 566.94 |
| 1985-06-12 | 699 | 699 | 688 | 695 | 12,000 | 574.38 |
| 1985-06-11 | 685 | 695 | 681 | 689 | 18,000 | 569.42 |
| 1985-06-10 | 680 | 685 | 678 | 682 | 24,000 | 563.64 |
| 1985-06-07 | 685 | 689 | 677 | 680 | 22,000 | 561.98 |
| 1985-06-06 | 699 | 700 | 691 | 692 | 24,000 | 571.90 |
| 1985-06-05 | 701 | 705 | 700 | 700 | 45,000 | 578.51 |
| 1985-06-04 | 710 | 710 | 705 | 706 | 35,000 | 583.47 |
| 1985-06-03 | 715 | 715 | 710 | 710 | 15,000 | 586.78 |
| 1985-06-01 | 711 | 711 | 710 | 711 | 13,000 | 587.60 |
| 1985-05-31 | 721 | 730 | 710 | 710 | 51,000 | 586.78 |
| 1985-05-30 | 711 | 719 | 711 | 711 | 16,000 | 587.60 |
| 1985-05-29 | 730 | 730 | 715 | 715 | 17,000 | 590.91 |
| 1985-05-28 | 713 | 721 | 712 | 720 | 16,000 | 595.04 |
| 1985-05-27 | 717 | 717 | 710 | 711 | 19,000 | 587.60 |
| 1985-05-25 | 717 | 717 | 716 | 716 | 3,000 | 591.74 |
| 1985-05-24 | 711 | 711 | 710 | 711 | 5,000 | 587.60 |
| 1985-05-23 | 715 | 724 | 711 | 711 | 11,000 | 587.60 |
| 1985-05-22 | 711 | 714 | 710 | 714 | 9,000 | 590.08 |
| 1985-05-21 | 709 | 712 | 709 | 709 | 11,000 | 585.95 |
| 1985-05-20 | 706 | 711 | 706 | 708 | 16,000 | 585.12 |
| 1985-05-18 | 737 | 738 | 736 | 738 | 3,000 | 609.92 |
| 1985-05-17 | 739 | 739 | 739 | 739 | 8,000 | 610.74 |
| 1985-05-16 | 705 | 705 | 701 | 701 | 20,000 | 579.34 |
| 1985-05-15 | 719 | 719 | 712 | 712 | 7,000 | 588.43 |
| 1985-05-14 | 716 | 720 | 709 | 709 | 22,000 | 585.95 |
| 1985-05-13 | 740 | 740 | 710 | 710 | 19,000 | 586.78 |
| 1985-05-10 | 755 | 760 | 750 | 751 | 44,000 | 620.66 |
| 1985-05-09 | 760 | 760 | 745 | 755 | 110,000 | 623.97 |
| 1985-05-08 | 737 | 750 | 720 | 748 | 58,000 | 618.18 |
| 1985-05-07 | 724 | 740 | 716 | 738 | 41,000 | 609.92 |
| 1985-05-04 | 712 | 713 | 712 | 713 | 21,000 | 589.26 |
| 1985-05-02 | 693 | 701 | 692 | 700 | 30,000 | 578.51 |
| 1985-05-01 | 699 | 700 | 692 | 692 | 22,000 | 571.90 |
| 1985-04-30 | 700 | 700 | 700 | 700 | 7,000 | 578.51 |
| 1985-04-27 | 692 | 700 | 692 | 700 | 9,000 | 578.51 |
| 1985-04-26 | 695 | 700 | 690 | 691 | 29,000 | 571.07 |
| 1985-04-25 | 694 | 705 | 693 | 700 | 26,000 | 578.51 |
| 1985-04-24 | 692 | 698 | 691 | 693 | 9,000 | 572.73 |
| 1985-04-23 | 700 | 700 | 691 | 691 | 17,000 | 571.07 |
| 1985-04-22 | 696 | 701 | 696 | 700 | 24,000 | 578.51 |
| 1985-04-20 | 687 | 690 | 686 | 689 | 21,000 | 569.42 |
| 1985-04-19 | 680 | 685 | 675 | 685 | 27,000 | 566.12 |
| 1985-04-18 | 700 | 701 | 670 | 670 | 44,000 | 553.72 |
| 1985-04-17 | 715 | 720 | 710 | 716 | 35,000 | 591.74 |
| 1985-04-16 | 732 | 733 | 720 | 720 | 48,000 | 595.04 |
| 1985-04-15 | 729 | 731 | 729 | 731 | 28,000 | 604.13 |
| 1985-04-12 | 728 | 728 | 725 | 725 | 42,000 | 599.17 |
| 1985-04-11 | 728 | 730 | 725 | 728 | 85,000 | 601.65 |
| 1985-04-10 | 751 | 760 | 730 | 730 | 86,000 | 603.31 |
| 1985-04-09 | 767 | 768 | 750 | 750 | 36,000 | 619.84 |
| 1985-04-08 | 764 | 770 | 754 | 768 | 43,000 | 634.71 |
| 1985-04-05 | 760 | 760 | 734 | 734 | 35,000 | 606.61 |
| 1985-04-04 | 715 | 729 | 713 | 727 | 46,000 | 600.83 |
| 1985-04-03 | 730 | 731 | 725 | 725 | 26,000 | 599.17 |
| 1985-04-02 | 712 | 713 | 712 | 713 | 7,000 | 589.26 |
| 1985-04-01 | 740 | 742 | 740 | 742 | 16,000 | 613.22 |
| 1985-03-30 | 741 | 745 | 741 | 742 | 16,000 | 613.22 |
| 1985-03-29 | 760 | 770 | 741 | 741 | 51,000 | 612.40 |
| 1985-03-28 | 754 | 754 | 735 | 740 | 26,000 | 611.57 |
| 1985-03-27 | 707 | 725 | 707 | 724 | 42,000 | 598.35 |
| 1985-03-26 | 705 | 714 | 700 | 712 | 49,000 | 588.43 |
| 1985-03-25 | 723 | 729 | 708 | 715 | 57,000 | 590.91 |
| 1985-03-23 | 722 | 723 | 722 | 723 | 11,000 | 597.52 |
| 1985-03-22 | 731 | 740 | 722 | 722 | 9,000 | 596.69 |
| 1985-03-20 | 720 | 723 | 720 | 722 | 32,000 | 596.69 |
| 1985-03-19 | 771 | 771 | 760 | 760 | 17,000 | 628.10 |
| 1985-03-18 | 780 | 780 | 765 | 767 | 62,000 | 633.88 |
| 1985-03-16 | 770 | 770 | 760 | 760 | 25,000 | 628.10 |
| 1985-03-15 | 799 | 799 | 760 | 760 | 45,000 | 628.10 |
| 1985-03-14 | 809 | 810 | 760 | 790 | 238,000 | 652.89 |
| 1985-03-13 | 745 | 815 | 742 | 815 | 344,000 | 673.55 |
| 1985-03-12 | 720 | 725 | 710 | 715 | 96,000 | 590.91 |
| 1985-03-11 | 713 | 721 | 711 | 721 | 26,000 | 595.87 |
| 1985-03-08 | 710 | 713 | 705 | 710 | 23,000 | 586.78 |
| 1985-03-07 | 710 | 720 | 710 | 710 | 38,000 | 586.78 |
| 1985-03-06 | 711 | 720 | 710 | 713 | 57,000 | 589.26 |
| 1985-03-05 | 714 | 720 | 711 | 714 | 20,000 | 590.08 |
| 1985-03-04 | 716 | 724 | 715 | 716 | 15,000 | 591.74 |
| 1985-03-01 | 700 | 715 | 700 | 710 | 58,000 | 586.78 |
| 1985-02-27 | 730 | 730 | 730 | 730 | 7,000 | 603.31 |
| 1985-02-26 | 710 | 736 | 705 | 736 | 41,000 | 608.26 |
| 1985-02-25 | 701 | 711 | 700 | 703 | 42,000 | 580.99 |
| 1985-02-23 | 701 | 702 | 700 | 702 | 18,000 | 580.17 |
| 1985-02-22 | 702 | 704 | 701 | 703 | 13,000 | 580.99 |
| 1985-02-21 | 701 | 710 | 700 | 700 | 22,000 | 578.51 |
| 1985-02-20 | 715 | 715 | 702 | 705 | 28,000 | 582.65 |
| 1985-02-19 | 702 | 720 | 701 | 705 | 27,000 | 582.65 |
| 1985-02-18 | 702 | 702 | 702 | 702 | 15,000 | 580.17 |
| 1985-02-16 | 701 | 730 | 701 | 730 | 32,000 | 603.31 |
| 1985-02-15 | 741 | 741 | 700 | 700 | 32,000 | 578.51 |
| 1985-02-14 | 735 | 745 | 733 | 733 | 27,000 | 605.79 |
| 1985-02-13 | 750 | 750 | 733 | 733 | 22,000 | 605.79 |
| 1985-02-12 | 755 | 765 | 750 | 750 | 47,000 | 619.84 |
| 1985-02-08 | 760 | 780 | 760 | 765 | 114,000 | 632.23 |
| 1985-02-07 | 750 | 770 | 750 | 760 | 65,000 | 628.10 |
| 1985-02-06 | 759 | 769 | 750 | 750 | 59,000 | 619.84 |
| 1985-02-05 | 779 | 780 | 750 | 769 | 86,000 | 635.54 |
| 1985-02-04 | 750 | 780 | 750 | 780 | 84,000 | 644.63 |
| 1985-02-02 | 750 | 750 | 740 | 750 | 49,000 | 619.84 |
| 1985-02-01 | 750 | 760 | 740 | 740 | 66,000 | 611.57 |
| 1985-01-31 | 730 | 750 | 720 | 750 | 105,000 | 619.84 |
| 1985-01-30 | 702 | 722 | 702 | 721 | 45,000 | 595.87 |
| 1985-01-29 | 695 | 700 | 688 | 700 | 27,000 | 578.51 |
| 1985-01-28 | 686 | 703 | 686 | 700 | 29,000 | 578.51 |
| 1985-01-26 | 691 | 691 | 680 | 681 | 49,000 | 562.81 |
| 1985-01-25 | 710 | 710 | 690 | 700 | 25,000 | 578.51 |
| 1985-01-24 | 710 | 720 | 710 | 710 | 17,000 | 586.78 |
| 1985-01-23 | 700 | 700 | 700 | 700 | 28,000 | 578.51 |
| 1985-01-21 | 730 | 730 | 720 | 730 | 46,000 | 603.31 |
| 1985-01-19 | 740 | 740 | 730 | 730 | 54,000 | 603.31 |
| 1985-01-18 | 740 | 745 | 740 | 745 | 54,000 | 615.70 |
| 1985-01-17 | 710 | 730 | 702 | 730 | 29,000 | 603.31 |
| 1985-01-16 | 693 | 700 | 690 | 700 | 36,000 | 578.51 |
| 1985-01-14 | 695 | 695 | 690 | 693 | 12,000 | 572.73 |
| 1985-01-11 | 700 | 701 | 690 | 690 | 42,000 | 570.25 |
| 1985-01-10 | 701 | 701 | 701 | 701 | 8,000 | 579.34 |
| 1985-01-09 | 695 | 700 | 695 | 697 | 24,000 | 576.03 |
| 1985-01-08 | 676 | 695 | 676 | 695 | 14,000 | 574.38 |
| 1985-01-07 | 670 | 670 | 661 | 670 | 9,000 | 553.72 |
| 1985-01-05 | 674 | 674 | 674 | 674 | 12,000 | 557.03 |
| 1985-01-04 | 689 | 690 | 689 | 689 | 11,000 | 569.42 |
分割・併合履歴 ： [1995-09-26]1株→1.1株 [1989-03-28]1株→1.1株
