4503 アステラス製薬(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,570 | 3,650 | 3,570 | 3,640 | 201,000 | 728 |
| 1998-12-29 | 3,560 | 3,580 | 3,510 | 3,560 | 689,000 | 712 |
| 1998-12-28 | 3,650 | 3,650 | 3,590 | 3,600 | 246,000 | 720 |
| 1998-12-25 | 3,670 | 3,710 | 3,640 | 3,640 | 171,000 | 728 |
| 1998-12-24 | 3,740 | 3,740 | 3,660 | 3,660 | 309,000 | 732 |
| 1998-12-22 | 3,720 | 3,810 | 3,680 | 3,690 | 667,000 | 738 |
| 1998-12-21 | 3,700 | 3,720 | 3,680 | 3,710 | 456,000 | 742 |
| 1998-12-18 | 3,680 | 3,720 | 3,660 | 3,700 | 629,000 | 740 |
| 1998-12-17 | 3,620 | 3,670 | 3,610 | 3,670 | 363,000 | 734 |
| 1998-12-16 | 3,640 | 3,680 | 3,580 | 3,620 | 977,000 | 724 |
| 1998-12-15 | 3,640 | 3,690 | 3,630 | 3,630 | 805,000 | 726 |
| 1998-12-14 | 3,700 | 3,700 | 3,660 | 3,670 | 532,000 | 734 |
| 1998-12-11 | 3,670 | 3,760 | 3,670 | 3,720 | 2,423,000 | 744 |
| 1998-12-10 | 3,870 | 3,920 | 3,760 | 3,770 | 1,323,000 | 754 |
| 1998-12-09 | 3,880 | 3,920 | 3,850 | 3,900 | 1,366,000 | 780 |
| 1998-12-08 | 3,810 | 3,850 | 3,790 | 3,830 | 708,000 | 766 |
| 1998-12-07 | 3,850 | 3,940 | 3,760 | 3,760 | 2,168,000 | 752 |
| 1998-12-04 | 3,690 | 3,830 | 3,680 | 3,810 | 1,302,000 | 762 |
| 1998-12-03 | 3,600 | 3,670 | 3,600 | 3,650 | 891,000 | 730 |
| 1998-12-02 | 3,670 | 3,720 | 3,630 | 3,650 | 1,013,000 | 730 |
| 1998-12-01 | 3,590 | 3,750 | 3,580 | 3,670 | 1,069,000 | 734 |
| 1998-11-30 | 3,650 | 3,660 | 3,600 | 3,600 | 444,000 | 720 |
| 1998-11-27 | 3,750 | 3,760 | 3,650 | 3,650 | 1,037,000 | 730 |
| 1998-11-26 | 3,760 | 3,820 | 3,710 | 3,770 | 2,240,000 | 754 |
| 1998-11-25 | 3,580 | 3,900 | 3,550 | 3,710 | 2,740,000 | 742 |
| 1998-11-24 | 3,480 | 3,540 | 3,470 | 3,530 | 1,479,000 | 706 |
| 1998-11-20 | 3,450 | 3,460 | 3,380 | 3,380 | 734,000 | 676 |
| 1998-11-19 | 3,380 | 3,450 | 3,380 | 3,400 | 656,000 | 680 |
| 1998-11-18 | 3,450 | 3,480 | 3,400 | 3,430 | 1,424,000 | 686 |
| 1998-11-17 | 3,410 | 3,450 | 3,400 | 3,430 | 939,000 | 686 |
| 1998-11-16 | 3,380 | 3,410 | 3,360 | 3,360 | 948,000 | 672 |
| 1998-11-13 | 3,350 | 3,380 | 3,320 | 3,340 | 1,390,000 | 668 |
| 1998-11-12 | 3,310 | 3,390 | 3,310 | 3,350 | 973,000 | 670 |
| 1998-11-11 | 3,280 | 3,320 | 3,280 | 3,280 | 623,000 | 656 |
| 1998-11-10 | 3,340 | 3,360 | 3,290 | 3,330 | 922,000 | 666 |
| 1998-11-09 | 3,350 | 3,380 | 3,330 | 3,370 | 377,000 | 674 |
| 1998-11-06 | 3,410 | 3,410 | 3,310 | 3,350 | 520,000 | 670 |
| 1998-11-05 | 3,470 | 3,490 | 3,420 | 3,420 | 940,000 | 684 |
| 1998-11-04 | 3,450 | 3,470 | 3,420 | 3,450 | 1,083,000 | 690 |
| 1998-11-02 | 3,390 | 3,410 | 3,340 | 3,410 | 436,000 | 682 |
| 1998-10-30 | 3,380 | 3,400 | 3,320 | 3,340 | 1,047,000 | 668 |
| 1998-10-29 | 3,390 | 3,460 | 3,360 | 3,400 | 2,696,000 | 680 |
| 1998-10-28 | 3,290 | 3,370 | 3,290 | 3,330 | 1,204,000 | 666 |
| 1998-10-27 | 3,200 | 3,300 | 3,200 | 3,290 | 1,910,000 | 658 |
| 1998-10-26 | 3,180 | 3,250 | 3,180 | 3,200 | 926,000 | 640 |
| 1998-10-23 | 3,310 | 3,340 | 3,220 | 3,230 | 1,025,000 | 646 |
| 1998-10-22 | 3,250 | 3,360 | 3,220 | 3,360 | 1,920,000 | 672 |
| 1998-10-21 | 3,450 | 3,510 | 3,350 | 3,350 | 2,714,000 | 670 |
| 1998-10-20 | 3,410 | 3,430 | 3,350 | 3,380 | 2,074,000 | 676 |
| 1998-10-19 | 3,260 | 3,420 | 3,260 | 3,400 | 3,477,000 | 680 |
| 1998-10-16 | 3,270 | 3,280 | 3,200 | 3,230 | 1,681,000 | 646 |
| 1998-10-15 | 3,150 | 3,270 | 3,140 | 3,220 | 2,507,000 | 644 |
| 1998-10-14 | 3,170 | 3,250 | 3,160 | 3,190 | 2,254,000 | 638 |
| 1998-10-13 | 3,060 | 3,160 | 3,030 | 3,110 | 1,863,000 | 622 |
| 1998-10-12 | 2,995 | 3,070 | 2,985 | 3,060 | 1,309,000 | 612 |
| 1998-10-09 | 2,990 | 3,060 | 2,950 | 2,990 | 1,680,000 | 598 |
| 1998-10-08 | 3,100 | 3,120 | 3,030 | 3,040 | 715,000 | 608 |
| 1998-10-07 | 3,030 | 3,110 | 3,020 | 3,080 | 1,695,000 | 616 |
| 1998-10-06 | 3,050 | 3,060 | 2,980 | 3,000 | 1,214,000 | 600 |
| 1998-10-05 | 3,020 | 3,020 | 2,975 | 2,975 | 632,000 | 595 |
| 1998-10-02 | 2,995 | 3,040 | 2,940 | 3,000 | 689,000 | 600 |
| 1998-10-01 | 2,915 | 3,010 | 2,915 | 2,995 | 461,000 | 599 |
| 1998-09-30 | 3,000 | 3,020 | 2,940 | 2,940 | 1,150,000 | 588 |
| 1998-09-29 | 2,930 | 2,940 | 2,900 | 2,930 | 683,000 | 586 |
| 1998-09-28 | 2,910 | 2,960 | 2,885 | 2,890 | 1,280,000 | 578 |
| 1998-09-25 | 3,000 | 3,000 | 2,910 | 2,910 | 657,000 | 582 |
| 1998-09-24 | 3,030 | 3,040 | 3,000 | 3,010 | 661,000 | 602 |
| 1998-09-22 | 3,010 | 3,010 | 2,950 | 3,000 | 1,044,000 | 600 |
| 1998-09-21 | 2,950 | 2,985 | 2,940 | 2,940 | 364,000 | 588 |
| 1998-09-18 | 3,030 | 3,030 | 2,975 | 3,000 | 444,000 | 600 |
| 1998-09-17 | 3,030 | 3,040 | 2,985 | 2,995 | 347,000 | 599 |
| 1998-09-16 | 3,020 | 3,050 | 3,010 | 3,030 | 421,000 | 606 |
| 1998-09-14 | 3,040 | 3,050 | 3,000 | 3,030 | 408,000 | 606 |
| 1998-09-11 | 3,060 | 3,060 | 3,000 | 3,050 | 3,592,000 | 610 |
| 1998-09-10 | 3,080 | 3,090 | 3,050 | 3,080 | 325,000 | 616 |
| 1998-09-09 | 3,080 | 3,100 | 3,050 | 3,070 | 766,000 | 614 |
| 1998-09-08 | 3,120 | 3,190 | 3,080 | 3,080 | 851,000 | 616 |
| 1998-09-07 | 3,040 | 3,140 | 3,020 | 3,140 | 745,000 | 628 |
| 1998-09-04 | 3,100 | 3,100 | 3,050 | 3,060 | 544,000 | 612 |
| 1998-09-03 | 3,090 | 3,140 | 3,060 | 3,140 | 835,000 | 628 |
| 1998-09-02 | 3,090 | 3,140 | 3,090 | 3,110 | 776,000 | 622 |
| 1998-09-01 | 2,965 | 3,100 | 2,950 | 3,100 | 650,000 | 620 |
| 1998-08-31 | 2,925 | 3,060 | 2,905 | 3,060 | 923,000 | 612 |
| 1998-08-28 | 2,915 | 2,930 | 2,885 | 2,885 | 652,000 | 577 |
| 1998-08-27 | 3,060 | 3,080 | 2,980 | 2,980 | 1,073,000 | 596 |
| 1998-08-26 | 3,100 | 3,160 | 3,070 | 3,070 | 1,167,000 | 614 |
| 1998-08-25 | 3,040 | 3,130 | 3,020 | 3,090 | 1,053,000 | 618 |
| 1998-08-24 | 2,970 | 3,010 | 2,955 | 2,975 | 204,000 | 595 |
| 1998-08-21 | 3,000 | 3,070 | 3,000 | 3,020 | 590,000 | 604 |
| 1998-08-20 | 3,030 | 3,030 | 2,960 | 3,020 | 631,000 | 604 |
| 1998-08-19 | 3,000 | 3,010 | 2,975 | 2,995 | 472,000 | 599 |
| 1998-08-18 | 2,925 | 2,995 | 2,920 | 2,990 | 706,000 | 598 |
| 1998-08-17 | 2,920 | 2,920 | 2,820 | 2,845 | 551,000 | 569 |
| 1998-08-14 | 2,860 | 2,910 | 2,860 | 2,880 | 789,000 | 576 |
| 1998-08-13 | 2,860 | 2,880 | 2,855 | 2,865 | 395,000 | 573 |
| 1998-08-12 | 2,900 | 2,930 | 2,860 | 2,860 | 423,000 | 572 |
| 1998-08-11 | 2,975 | 2,990 | 2,910 | 2,930 | 529,000 | 586 |
| 1998-08-10 | 2,960 | 2,990 | 2,950 | 2,965 | 439,000 | 593 |
| 1998-08-07 | 3,040 | 3,050 | 2,995 | 2,995 | 850,000 | 599 |
| 1998-08-06 | 2,960 | 3,000 | 2,950 | 2,995 | 631,000 | 599 |
| 1998-08-05 | 2,930 | 2,930 | 2,885 | 2,910 | 324,000 | 582 |
| 1998-08-04 | 2,910 | 2,960 | 2,905 | 2,930 | 463,000 | 586 |
| 1998-08-03 | 2,955 | 2,980 | 2,910 | 2,950 | 259,000 | 590 |
| 1998-07-31 | 2,980 | 3,000 | 2,970 | 2,995 | 579,000 | 599 |
| 1998-07-30 | 2,915 | 2,960 | 2,915 | 2,930 | 1,090,000 | 586 |
| 1998-07-29 | 2,855 | 2,890 | 2,855 | 2,875 | 308,000 | 575 |
| 1998-07-28 | 2,860 | 2,870 | 2,850 | 2,855 | 237,000 | 571 |
| 1998-07-27 | 2,900 | 2,900 | 2,845 | 2,850 | 605,000 | 570 |
| 1998-07-24 | 2,865 | 2,890 | 2,840 | 2,870 | 497,000 | 574 |
| 1998-07-23 | 2,870 | 2,885 | 2,855 | 2,880 | 509,000 | 576 |
| 1998-07-22 | 2,880 | 2,890 | 2,835 | 2,860 | 545,000 | 572 |
| 1998-07-21 | 2,875 | 2,895 | 2,850 | 2,880 | 475,000 | 576 |
| 1998-07-17 | 2,890 | 2,900 | 2,880 | 2,880 | 489,000 | 576 |
| 1998-07-16 | 2,890 | 2,930 | 2,870 | 2,930 | 503,000 | 586 |
| 1998-07-15 | 2,950 | 2,955 | 2,860 | 2,930 | 839,000 | 586 |
| 1998-07-14 | 2,900 | 2,945 | 2,890 | 2,945 | 357,000 | 589 |
| 1998-07-13 | 2,860 | 2,905 | 2,855 | 2,890 | 675,000 | 578 |
| 1998-07-10 | 2,950 | 2,970 | 2,910 | 2,910 | 1,112,000 | 582 |
| 1998-07-09 | 2,855 | 2,950 | 2,855 | 2,935 | 559,000 | 587 |
| 1998-07-08 | 2,900 | 2,915 | 2,845 | 2,855 | 434,000 | 571 |
| 1998-07-07 | 2,900 | 2,930 | 2,870 | 2,870 | 922,000 | 574 |
| 1998-07-06 | 2,900 | 2,930 | 2,875 | 2,900 | 852,000 | 580 |
| 1998-07-03 | 2,800 | 2,890 | 2,795 | 2,870 | 1,894,000 | 574 |
| 1998-07-02 | 2,820 | 2,840 | 2,795 | 2,805 | 1,529,000 | 561 |
| 1998-07-01 | 2,770 | 2,860 | 2,750 | 2,850 | 1,795,000 | 570 |
| 1998-06-30 | 2,800 | 2,890 | 2,800 | 2,890 | 773,000 | 578 |
| 1998-06-29 | 2,780 | 2,810 | 2,780 | 2,800 | 448,000 | 560 |
| 1998-06-26 | 2,800 | 2,810 | 2,770 | 2,810 | 652,000 | 562 |
| 1998-06-25 | 2,835 | 2,835 | 2,775 | 2,800 | 837,000 | 560 |
| 1998-06-24 | 2,855 | 2,855 | 2,775 | 2,800 | 755,000 | 560 |
| 1998-06-23 | 2,865 | 2,870 | 2,825 | 2,845 | 437,000 | 569 |
| 1998-06-22 | 2,870 | 2,895 | 2,860 | 2,890 | 484,000 | 578 |
| 1998-06-19 | 2,860 | 2,880 | 2,855 | 2,870 | 586,000 | 574 |
| 1998-06-18 | 2,900 | 2,910 | 2,860 | 2,895 | 988,000 | 579 |
| 1998-06-17 | 2,830 | 2,850 | 2,780 | 2,820 | 810,000 | 564 |
| 1998-06-16 | 2,855 | 2,885 | 2,800 | 2,825 | 623,000 | 565 |
| 1998-06-15 | 2,945 | 2,945 | 2,850 | 2,855 | 607,000 | 571 |
| 1998-06-12 | 2,970 | 2,970 | 2,930 | 2,945 | 1,722,000 | 589 |
| 1998-06-11 | 3,010 | 3,010 | 2,970 | 2,970 | 530,000 | 594 |
| 1998-06-10 | 3,050 | 3,050 | 3,010 | 3,010 | 638,000 | 602 |
| 1998-06-09 | 3,000 | 3,030 | 2,980 | 3,030 | 467,000 | 606 |
| 1998-06-08 | 3,020 | 3,020 | 2,955 | 2,960 | 452,000 | 592 |
| 1998-06-05 | 3,040 | 3,040 | 3,020 | 3,030 | 521,000 | 606 |
| 1998-06-04 | 3,010 | 3,050 | 3,010 | 3,040 | 543,000 | 608 |
| 1998-06-03 | 3,100 | 3,100 | 3,030 | 3,050 | 803,000 | 610 |
| 1998-06-02 | 3,050 | 3,070 | 3,030 | 3,070 | 780,000 | 614 |
| 1998-06-01 | 3,060 | 3,070 | 3,010 | 3,060 | 653,000 | 612 |
| 1998-05-29 | 3,100 | 3,100 | 3,060 | 3,080 | 753,000 | 616 |
| 1998-05-28 | 3,140 | 3,160 | 3,100 | 3,100 | 994,000 | 620 |
| 1998-05-27 | 3,140 | 3,150 | 3,100 | 3,130 | 979,000 | 626 |
| 1998-05-26 | 3,130 | 3,160 | 3,120 | 3,130 | 678,000 | 626 |
| 1998-05-25 | 3,180 | 3,180 | 3,100 | 3,140 | 931,000 | 628 |
| 1998-05-22 | 3,140 | 3,160 | 3,100 | 3,140 | 954,000 | 628 |
| 1998-05-21 | 3,220 | 3,240 | 3,180 | 3,190 | 975,000 | 638 |
| 1998-05-20 | 3,200 | 3,220 | 3,190 | 3,200 | 855,000 | 640 |
| 1998-05-19 | 3,190 | 3,210 | 3,150 | 3,170 | 654,000 | 634 |
| 1998-05-18 | 3,200 | 3,220 | 3,160 | 3,200 | 1,299,000 | 640 |
| 1998-05-15 | 3,260 | 3,300 | 3,210 | 3,210 | 1,472,000 | 642 |
| 1998-05-14 | 3,220 | 3,280 | 3,210 | 3,250 | 1,484,000 | 650 |
| 1998-05-13 | 3,180 | 3,210 | 3,150 | 3,180 | 786,000 | 636 |
| 1998-05-12 | 3,250 | 3,250 | 3,200 | 3,230 | 1,241,000 | 646 |
| 1998-05-11 | 3,170 | 3,240 | 3,170 | 3,230 | 1,026,000 | 646 |
| 1998-05-08 | 3,120 | 3,170 | 3,110 | 3,150 | 1,533,000 | 630 |
| 1998-05-07 | 3,100 | 3,150 | 3,090 | 3,130 | 686,000 | 626 |
| 1998-05-06 | 3,120 | 3,120 | 3,090 | 3,100 | 873,000 | 620 |
| 1998-05-01 | 3,130 | 3,140 | 3,090 | 3,090 | 860,000 | 618 |
| 1998-04-30 | 3,080 | 3,130 | 3,080 | 3,130 | 699,000 | 626 |
| 1998-04-28 | 3,010 | 3,070 | 2,990 | 3,060 | 703,000 | 612 |
| 1998-04-27 | 3,050 | 3,060 | 3,000 | 3,010 | 920,000 | 602 |
| 1998-04-24 | 3,120 | 3,150 | 3,070 | 3,090 | 1,418,000 | 618 |
| 1998-04-23 | 3,110 | 3,170 | 3,110 | 3,120 | 1,909,000 | 624 |
| 1998-04-22 | 3,130 | 3,130 | 3,100 | 3,130 | 658,000 | 626 |
| 1998-04-21 | 3,120 | 3,130 | 3,090 | 3,130 | 795,000 | 626 |
| 1998-04-20 | 3,100 | 3,120 | 3,090 | 3,110 | 761,000 | 622 |
| 1998-04-17 | 3,050 | 3,110 | 3,050 | 3,090 | 1,229,000 | 618 |
| 1998-04-16 | 3,140 | 3,140 | 3,090 | 3,090 | 881,000 | 618 |
| 1998-04-15 | 3,100 | 3,150 | 3,100 | 3,100 | 712,000 | 620 |
| 1998-04-14 | 3,060 | 3,120 | 3,060 | 3,090 | 589,000 | 618 |
| 1998-04-13 | 3,030 | 3,090 | 3,030 | 3,050 | 316,000 | 610 |
| 1998-04-10 | 3,000 | 3,060 | 2,990 | 3,050 | 699,000 | 610 |
| 1998-04-09 | 2,950 | 3,030 | 2,940 | 3,000 | 807,000 | 600 |
| 1998-04-08 | 2,880 | 2,980 | 2,880 | 2,940 | 971,000 | 588 |
| 1998-04-07 | 2,910 | 2,930 | 2,850 | 2,880 | 1,089,000 | 576 |
| 1998-04-06 | 3,020 | 3,030 | 2,940 | 2,950 | 949,000 | 590 |
| 1998-04-03 | 3,090 | 3,090 | 3,010 | 3,020 | 910,000 | 604 |
| 1998-04-02 | 3,060 | 3,090 | 3,040 | 3,060 | 1,100,000 | 612 |
| 1998-04-01 | 3,020 | 3,090 | 3,010 | 3,070 | 1,061,000 | 614 |
| 1998-03-31 | 2,980 | 3,100 | 2,950 | 3,060 | 1,772,000 | 612 |
| 1998-03-30 | 2,990 | 3,010 | 2,940 | 2,950 | 935,000 | 590 |
| 1998-03-27 | 3,000 | 3,020 | 2,930 | 2,930 | 756,000 | 586 |
| 1998-03-26 | 2,960 | 3,030 | 2,950 | 2,970 | 1,315,000 | 594 |
| 1998-03-25 | 2,800 | 2,880 | 2,800 | 2,840 | 999,000 | 568 |
| 1998-03-24 | 2,860 | 2,880 | 2,770 | 2,790 | 1,147,000 | 558 |
| 1998-03-23 | 2,920 | 2,940 | 2,850 | 2,900 | 734,000 | 580 |
| 1998-03-20 | 2,890 | 2,920 | 2,870 | 2,900 | 746,000 | 580 |
| 1998-03-19 | 2,970 | 3,000 | 2,910 | 2,930 | 690,000 | 586 |
| 1998-03-18 | 3,040 | 3,040 | 2,950 | 2,970 | 688,000 | 594 |
| 1998-03-17 | 3,050 | 3,060 | 3,030 | 3,050 | 654,000 | 610 |
| 1998-03-16 | 3,040 | 3,040 | 3,010 | 3,020 | 364,000 | 604 |
| 1998-03-13 | 3,040 | 3,090 | 3,040 | 3,050 | 2,197,000 | 610 |
| 1998-03-12 | 3,080 | 3,090 | 3,060 | 3,070 | 277,000 | 614 |
| 1998-03-11 | 3,050 | 3,070 | 3,040 | 3,050 | 340,000 | 610 |
| 1998-03-10 | 3,080 | 3,090 | 3,050 | 3,060 | 300,000 | 612 |
| 1998-03-09 | 3,120 | 3,130 | 3,100 | 3,100 | 451,000 | 620 |
| 1998-03-06 | 3,120 | 3,130 | 3,100 | 3,120 | 393,000 | 624 |
| 1998-03-05 | 3,100 | 3,130 | 3,090 | 3,120 | 659,000 | 624 |
| 1998-03-04 | 3,080 | 3,120 | 3,060 | 3,110 | 574,000 | 622 |
| 1998-03-03 | 3,040 | 3,070 | 3,020 | 3,040 | 773,000 | 608 |
| 1998-03-02 | 3,090 | 3,130 | 3,050 | 3,050 | 578,000 | 610 |
| 1998-02-27 | 3,050 | 3,070 | 3,050 | 3,070 | 515,000 | 614 |
| 1998-02-26 | 3,010 | 3,050 | 3,000 | 3,040 | 485,000 | 608 |
| 1998-02-25 | 2,980 | 3,020 | 2,960 | 3,020 | 502,000 | 604 |
| 1998-02-24 | 3,040 | 3,040 | 3,000 | 3,000 | 340,000 | 600 |
| 1998-02-23 | 3,010 | 3,040 | 3,010 | 3,040 | 349,000 | 608 |
| 1998-02-20 | 3,050 | 3,060 | 3,030 | 3,050 | 484,000 | 610 |
| 1998-02-19 | 3,070 | 3,080 | 3,050 | 3,050 | 1,051,000 | 610 |
| 1998-02-18 | 3,090 | 3,090 | 3,070 | 3,070 | 319,000 | 614 |
| 1998-02-17 | 3,070 | 3,090 | 3,060 | 3,090 | 260,000 | 618 |
| 1998-02-16 | 3,060 | 3,120 | 3,040 | 3,100 | 677,000 | 620 |
| 1998-02-13 | 3,120 | 3,120 | 3,030 | 3,050 | 1,125,000 | 610 |
| 1998-02-12 | 3,050 | 3,070 | 3,030 | 3,070 | 674,000 | 614 |
| 1998-02-10 | 3,140 | 3,150 | 3,070 | 3,140 | 712,000 | 628 |
| 1998-02-09 | 3,150 | 3,160 | 3,080 | 3,090 | 253,000 | 618 |
| 1998-02-06 | 3,170 | 3,170 | 3,110 | 3,110 | 437,000 | 622 |
| 1998-02-05 | 3,130 | 3,190 | 3,120 | 3,160 | 382,000 | 632 |
| 1998-02-04 | 3,150 | 3,160 | 3,110 | 3,160 | 596,000 | 632 |
| 1998-02-03 | 3,220 | 3,250 | 3,150 | 3,170 | 944,000 | 634 |
| 1998-02-02 | 3,130 | 3,160 | 3,110 | 3,140 | 504,000 | 628 |
| 1998-01-30 | 3,060 | 3,140 | 3,040 | 3,080 | 937,000 | 616 |
| 1998-01-29 | 3,060 | 3,090 | 3,040 | 3,060 | 638,000 | 612 |
| 1998-01-28 | 3,060 | 3,080 | 3,020 | 3,050 | 645,000 | 610 |
| 1998-01-27 | 3,130 | 3,130 | 3,050 | 3,050 | 769,000 | 610 |
| 1998-01-26 | 3,200 | 3,220 | 3,130 | 3,130 | 699,000 | 626 |
| 1998-01-23 | 3,170 | 3,200 | 3,140 | 3,200 | 802,000 | 640 |
| 1998-01-22 | 3,130 | 3,210 | 3,130 | 3,170 | 1,487,000 | 634 |
| 1998-01-21 | 3,140 | 3,160 | 3,120 | 3,140 | 891,000 | 628 |
| 1998-01-20 | 3,040 | 3,090 | 3,040 | 3,090 | 769,000 | 618 |
| 1998-01-19 | 3,140 | 3,150 | 3,090 | 3,090 | 861,000 | 618 |
| 1998-01-16 | 3,020 | 3,100 | 3,020 | 3,100 | 1,132,000 | 620 |
| 1998-01-14 | 3,020 | 3,030 | 3,000 | 3,020 | 704,000 | 604 |
| 1998-01-13 | 2,920 | 2,990 | 2,910 | 2,980 | 806,000 | 596 |
| 1998-01-12 | 2,870 | 2,920 | 2,870 | 2,890 | 410,000 | 578 |
| 1998-01-09 | 2,920 | 2,960 | 2,880 | 2,940 | 564,000 | 588 |
| 1998-01-08 | 2,900 | 2,990 | 2,900 | 2,920 | 823,000 | 584 |
| 1998-01-07 | 2,870 | 2,900 | 2,850 | 2,880 | 781,000 | 576 |
| 1998-01-06 | 2,870 | 2,870 | 2,800 | 2,850 | 575,000 | 570 |
| 1998-01-05 | 2,830 | 2,880 | 2,830 | 2,830 | 525,000 | 566 |
分割・併合履歴 ： [2014-03-27]1株→5株 [1991-03-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.08株 [1984-06-27]1株→1.06株 [1983-12-26]1株→1.15株
