4503 アステラス製薬(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 2,380 | 2,400 | 2,350 | 2,380 | 320,000 | 476 |
| 1996-12-27 | 2,380 | 2,380 | 2,340 | 2,350 | 390,000 | 470 |
| 1996-12-26 | 2,380 | 2,380 | 2,330 | 2,370 | 1,245,000 | 474 |
| 1996-12-25 | 2,390 | 2,400 | 2,380 | 2,400 | 759,000 | 480 |
| 1996-12-24 | 2,380 | 2,380 | 2,350 | 2,360 | 612,000 | 472 |
| 1996-12-20 | 2,380 | 2,410 | 2,370 | 2,390 | 1,216,000 | 478 |
| 1996-12-19 | 2,360 | 2,400 | 2,340 | 2,340 | 778,000 | 468 |
| 1996-12-18 | 2,380 | 2,380 | 2,350 | 2,350 | 585,000 | 470 |
| 1996-12-17 | 2,350 | 2,390 | 2,340 | 2,370 | 421,000 | 474 |
| 1996-12-16 | 2,360 | 2,370 | 2,350 | 2,370 | 450,000 | 474 |
| 1996-12-13 | 2,320 | 2,360 | 2,310 | 2,360 | 1,998,000 | 472 |
| 1996-12-12 | 2,360 | 2,370 | 2,350 | 2,350 | 461,000 | 470 |
| 1996-12-11 | 2,360 | 2,370 | 2,340 | 2,360 | 482,000 | 472 |
| 1996-12-10 | 2,400 | 2,400 | 2,380 | 2,400 | 382,000 | 480 |
| 1996-12-09 | 2,370 | 2,400 | 2,360 | 2,370 | 393,000 | 474 |
| 1996-12-06 | 2,410 | 2,420 | 2,300 | 2,340 | 1,006,000 | 468 |
| 1996-12-05 | 2,310 | 2,400 | 2,310 | 2,390 | 766,000 | 478 |
| 1996-12-04 | 2,290 | 2,320 | 2,290 | 2,310 | 277,000 | 462 |
| 1996-12-03 | 2,300 | 2,310 | 2,290 | 2,290 | 498,000 | 458 |
| 1996-12-02 | 2,320 | 2,340 | 2,300 | 2,300 | 509,000 | 460 |
| 1996-11-29 | 2,330 | 2,340 | 2,320 | 2,320 | 434,000 | 464 |
| 1996-11-28 | 2,320 | 2,330 | 2,310 | 2,310 | 318,000 | 462 |
| 1996-11-27 | 2,320 | 2,340 | 2,310 | 2,320 | 586,000 | 464 |
| 1996-11-26 | 2,340 | 2,340 | 2,300 | 2,320 | 617,000 | 464 |
| 1996-11-25 | 2,370 | 2,380 | 2,340 | 2,340 | 308,000 | 468 |
| 1996-11-22 | 2,380 | 2,390 | 2,360 | 2,370 | 618,000 | 474 |
| 1996-11-21 | 2,390 | 2,410 | 2,390 | 2,400 | 766,000 | 480 |
| 1996-11-20 | 2,360 | 2,390 | 2,360 | 2,370 | 624,000 | 474 |
| 1996-11-19 | 2,390 | 2,410 | 2,380 | 2,400 | 236,000 | 480 |
| 1996-11-18 | 2,410 | 2,410 | 2,370 | 2,390 | 424,000 | 478 |
| 1996-11-15 | 2,420 | 2,430 | 2,410 | 2,410 | 420,000 | 482 |
| 1996-11-14 | 2,410 | 2,420 | 2,400 | 2,410 | 470,000 | 482 |
| 1996-11-13 | 2,410 | 2,420 | 2,400 | 2,420 | 413,000 | 484 |
| 1996-11-12 | 2,380 | 2,410 | 2,380 | 2,410 | 634,000 | 482 |
| 1996-11-11 | 2,370 | 2,400 | 2,370 | 2,380 | 1,043,000 | 476 |
| 1996-11-08 | 2,310 | 2,370 | 2,310 | 2,370 | 592,000 | 474 |
| 1996-11-07 | 2,370 | 2,370 | 2,300 | 2,310 | 393,000 | 462 |
| 1996-11-06 | 2,310 | 2,360 | 2,310 | 2,340 | 447,000 | 468 |
| 1996-11-05 | 2,330 | 2,330 | 2,280 | 2,300 | 111,000 | 460 |
| 1996-11-01 | 2,300 | 2,330 | 2,280 | 2,330 | 442,000 | 466 |
| 1996-10-31 | 2,350 | 2,350 | 2,310 | 2,310 | 295,000 | 462 |
| 1996-10-30 | 2,330 | 2,340 | 2,310 | 2,320 | 335,000 | 464 |
| 1996-10-29 | 2,320 | 2,350 | 2,310 | 2,340 | 366,000 | 468 |
| 1996-10-28 | 2,330 | 2,340 | 2,310 | 2,310 | 411,000 | 462 |
| 1996-10-25 | 2,360 | 2,360 | 2,330 | 2,330 | 391,000 | 466 |
| 1996-10-24 | 2,360 | 2,370 | 2,350 | 2,350 | 343,000 | 470 |
| 1996-10-23 | 2,360 | 2,370 | 2,340 | 2,370 | 353,000 | 474 |
| 1996-10-22 | 2,340 | 2,370 | 2,340 | 2,370 | 321,000 | 474 |
| 1996-10-21 | 2,380 | 2,380 | 2,360 | 2,360 | 231,000 | 472 |
| 1996-10-18 | 2,340 | 2,390 | 2,330 | 2,350 | 450,000 | 470 |
| 1996-10-17 | 2,310 | 2,330 | 2,310 | 2,330 | 160,000 | 466 |
| 1996-10-16 | 2,350 | 2,350 | 2,310 | 2,310 | 563,000 | 462 |
| 1996-10-15 | 2,340 | 2,350 | 2,320 | 2,350 | 365,000 | 470 |
| 1996-10-14 | 2,310 | 2,330 | 2,300 | 2,330 | 412,000 | 466 |
| 1996-10-11 | 2,300 | 2,320 | 2,280 | 2,320 | 471,000 | 464 |
| 1996-10-09 | 2,300 | 2,320 | 2,300 | 2,310 | 131,000 | 462 |
| 1996-10-08 | 2,320 | 2,330 | 2,310 | 2,310 | 193,000 | 462 |
| 1996-10-07 | 2,310 | 2,320 | 2,300 | 2,320 | 182,000 | 464 |
| 1996-10-04 | 2,320 | 2,330 | 2,300 | 2,310 | 277,000 | 462 |
| 1996-10-03 | 2,340 | 2,340 | 2,320 | 2,320 | 399,000 | 464 |
| 1996-10-02 | 2,350 | 2,350 | 2,330 | 2,330 | 350,000 | 466 |
| 1996-10-01 | 2,350 | 2,360 | 2,340 | 2,350 | 187,000 | 470 |
| 1996-09-30 | 2,360 | 2,370 | 2,350 | 2,360 | 201,000 | 472 |
| 1996-09-27 | 2,360 | 2,370 | 2,350 | 2,360 | 330,000 | 472 |
| 1996-09-26 | 2,380 | 2,390 | 2,360 | 2,360 | 371,000 | 472 |
| 1996-09-25 | 2,350 | 2,370 | 2,350 | 2,370 | 176,000 | 474 |
| 1996-09-24 | 2,350 | 2,370 | 2,350 | 2,370 | 206,000 | 474 |
| 1996-09-20 | 2,350 | 2,350 | 2,340 | 2,350 | 390,000 | 470 |
| 1996-09-19 | 2,320 | 2,350 | 2,320 | 2,340 | 358,000 | 468 |
| 1996-09-18 | 2,350 | 2,350 | 2,330 | 2,340 | 396,000 | 468 |
| 1996-09-17 | 2,340 | 2,360 | 2,330 | 2,360 | 460,000 | 472 |
| 1996-09-13 | 2,290 | 2,330 | 2,290 | 2,320 | 1,688,000 | 464 |
| 1996-09-12 | 2,290 | 2,300 | 2,280 | 2,280 | 268,000 | 456 |
| 1996-09-11 | 2,290 | 2,300 | 2,280 | 2,290 | 419,000 | 458 |
| 1996-09-10 | 2,280 | 2,300 | 2,270 | 2,300 | 247,000 | 460 |
| 1996-09-09 | 2,260 | 2,270 | 2,240 | 2,260 | 171,000 | 452 |
| 1996-09-06 | 2,270 | 2,280 | 2,240 | 2,240 | 362,000 | 448 |
| 1996-09-05 | 2,260 | 2,290 | 2,260 | 2,270 | 248,000 | 454 |
| 1996-09-04 | 2,250 | 2,260 | 2,250 | 2,260 | 114,000 | 452 |
| 1996-09-03 | 2,250 | 2,260 | 2,230 | 2,250 | 331,000 | 450 |
| 1996-09-02 | 2,240 | 2,260 | 2,240 | 2,240 | 253,000 | 448 |
| 1996-08-30 | 2,250 | 2,250 | 2,240 | 2,240 | 550,000 | 448 |
| 1996-08-29 | 2,250 | 2,260 | 2,240 | 2,250 | 216,000 | 450 |
| 1996-08-28 | 2,250 | 2,270 | 2,240 | 2,240 | 250,000 | 448 |
| 1996-08-27 | 2,250 | 2,260 | 2,240 | 2,250 | 307,000 | 450 |
| 1996-08-26 | 2,240 | 2,260 | 2,240 | 2,240 | 560,000 | 448 |
| 1996-08-23 | 2,260 | 2,260 | 2,240 | 2,240 | 183,000 | 448 |
| 1996-08-22 | 2,240 | 2,260 | 2,230 | 2,250 | 467,000 | 450 |
| 1996-08-21 | 2,260 | 2,280 | 2,240 | 2,240 | 191,000 | 448 |
| 1996-08-20 | 2,250 | 2,250 | 2,240 | 2,240 | 211,000 | 448 |
| 1996-08-19 | 2,240 | 2,260 | 2,240 | 2,240 | 468,000 | 448 |
| 1996-08-16 | 2,250 | 2,260 | 2,230 | 2,230 | 208,000 | 446 |
| 1996-08-15 | 2,270 | 2,280 | 2,230 | 2,250 | 561,000 | 450 |
| 1996-08-14 | 2,260 | 2,270 | 2,250 | 2,270 | 259,000 | 454 |
| 1996-08-13 | 2,280 | 2,290 | 2,270 | 2,280 | 286,000 | 456 |
| 1996-08-12 | 2,260 | 2,280 | 2,250 | 2,280 | 203,000 | 456 |
| 1996-08-09 | 2,260 | 2,260 | 2,240 | 2,250 | 591,000 | 450 |
| 1996-08-08 | 2,270 | 2,270 | 2,250 | 2,270 | 262,000 | 454 |
| 1996-08-07 | 2,270 | 2,280 | 2,250 | 2,250 | 396,000 | 450 |
| 1996-08-06 | 2,310 | 2,310 | 2,280 | 2,280 | 302,000 | 456 |
| 1996-08-05 | 2,320 | 2,330 | 2,310 | 2,310 | 387,000 | 462 |
| 1996-08-02 | 2,330 | 2,340 | 2,320 | 2,320 | 485,000 | 464 |
| 1996-08-01 | 2,330 | 2,340 | 2,330 | 2,330 | 299,000 | 466 |
| 1996-07-31 | 2,330 | 2,340 | 2,320 | 2,340 | 282,000 | 468 |
| 1996-07-30 | 2,320 | 2,330 | 2,310 | 2,330 | 214,000 | 466 |
| 1996-07-29 | 2,340 | 2,350 | 2,320 | 2,320 | 498,000 | 464 |
| 1996-07-26 | 2,330 | 2,340 | 2,310 | 2,340 | 806,000 | 468 |
| 1996-07-25 | 2,290 | 2,300 | 2,270 | 2,290 | 411,000 | 458 |
| 1996-07-24 | 2,300 | 2,300 | 2,270 | 2,270 | 414,000 | 454 |
| 1996-07-23 | 2,300 | 2,310 | 2,290 | 2,310 | 506,000 | 462 |
| 1996-07-22 | 2,300 | 2,310 | 2,290 | 2,290 | 680,000 | 458 |
| 1996-07-19 | 2,300 | 2,320 | 2,290 | 2,310 | 350,000 | 462 |
| 1996-07-18 | 2,310 | 2,320 | 2,300 | 2,310 | 418,000 | 462 |
| 1996-07-17 | 2,320 | 2,330 | 2,290 | 2,300 | 400,000 | 460 |
| 1996-07-16 | 2,300 | 2,330 | 2,290 | 2,320 | 326,000 | 464 |
| 1996-07-15 | 2,290 | 2,320 | 2,280 | 2,320 | 403,000 | 464 |
| 1996-07-12 | 2,250 | 2,320 | 2,240 | 2,300 | 454,000 | 460 |
| 1996-07-11 | 2,260 | 2,290 | 2,260 | 2,290 | 334,000 | 458 |
| 1996-07-10 | 2,290 | 2,290 | 2,260 | 2,260 | 254,000 | 452 |
| 1996-07-09 | 2,270 | 2,290 | 2,270 | 2,290 | 268,000 | 458 |
| 1996-07-08 | 2,270 | 2,280 | 2,240 | 2,270 | 336,000 | 454 |
| 1996-07-05 | 2,300 | 2,310 | 2,280 | 2,290 | 612,000 | 458 |
| 1996-07-04 | 2,300 | 2,300 | 2,260 | 2,300 | 381,000 | 460 |
| 1996-07-03 | 2,350 | 2,350 | 2,250 | 2,300 | 1,051,000 | 460 |
| 1996-07-02 | 2,370 | 2,370 | 2,350 | 2,350 | 374,000 | 470 |
| 1996-07-01 | 2,370 | 2,380 | 2,360 | 2,370 | 770,000 | 474 |
| 1996-06-28 | 2,370 | 2,380 | 2,370 | 2,380 | 575,000 | 476 |
| 1996-06-27 | 2,370 | 2,380 | 2,350 | 2,370 | 397,000 | 474 |
| 1996-06-26 | 2,390 | 2,390 | 2,360 | 2,380 | 508,000 | 476 |
| 1996-06-25 | 2,390 | 2,400 | 2,390 | 2,390 | 537,000 | 478 |
| 1996-06-24 | 2,390 | 2,400 | 2,380 | 2,390 | 411,000 | 478 |
| 1996-06-21 | 2,390 | 2,400 | 2,370 | 2,390 | 623,000 | 478 |
| 1996-06-20 | 2,370 | 2,380 | 2,360 | 2,380 | 355,000 | 476 |
| 1996-06-19 | 2,360 | 2,380 | 2,360 | 2,370 | 431,000 | 474 |
| 1996-06-18 | 2,410 | 2,410 | 2,380 | 2,380 | 529,000 | 476 |
| 1996-06-17 | 2,390 | 2,420 | 2,390 | 2,400 | 477,000 | 480 |
| 1996-06-14 | 2,370 | 2,400 | 2,360 | 2,390 | 2,512,000 | 478 |
| 1996-06-13 | 2,320 | 2,370 | 2,320 | 2,340 | 1,053,000 | 468 |
| 1996-06-12 | 2,300 | 2,320 | 2,300 | 2,310 | 664,000 | 462 |
| 1996-06-11 | 2,220 | 2,270 | 2,220 | 2,260 | 771,000 | 452 |
| 1996-06-10 | 2,230 | 2,230 | 2,210 | 2,230 | 399,000 | 446 |
| 1996-06-07 | 2,250 | 2,250 | 2,210 | 2,230 | 935,000 | 446 |
| 1996-06-06 | 2,270 | 2,280 | 2,250 | 2,250 | 571,000 | 450 |
| 1996-06-05 | 2,280 | 2,280 | 2,250 | 2,280 | 547,000 | 456 |
| 1996-06-04 | 2,310 | 2,310 | 2,270 | 2,290 | 1,172,000 | 458 |
| 1996-06-03 | 2,340 | 2,340 | 2,320 | 2,320 | 702,000 | 464 |
| 1996-05-31 | 2,370 | 2,380 | 2,300 | 2,330 | 1,342,000 | 466 |
| 1996-05-30 | 2,400 | 2,410 | 2,380 | 2,390 | 810,000 | 478 |
| 1996-05-29 | 2,460 | 2,470 | 2,430 | 2,440 | 292,000 | 488 |
| 1996-05-28 | 2,460 | 2,460 | 2,440 | 2,460 | 310,000 | 492 |
| 1996-05-27 | 2,470 | 2,480 | 2,430 | 2,450 | 165,000 | 490 |
| 1996-05-24 | 2,470 | 2,480 | 2,450 | 2,460 | 205,000 | 492 |
| 1996-05-23 | 2,470 | 2,480 | 2,460 | 2,480 | 237,000 | 496 |
| 1996-05-22 | 2,490 | 2,500 | 2,450 | 2,480 | 239,000 | 496 |
| 1996-05-21 | 2,490 | 2,490 | 2,470 | 2,490 | 326,000 | 498 |
| 1996-05-20 | 2,490 | 2,510 | 2,480 | 2,480 | 377,000 | 496 |
| 1996-05-17 | 2,490 | 2,500 | 2,460 | 2,480 | 440,000 | 496 |
| 1996-05-16 | 2,490 | 2,500 | 2,480 | 2,500 | 488,000 | 500 |
| 1996-05-15 | 2,460 | 2,490 | 2,450 | 2,480 | 448,000 | 496 |
| 1996-05-14 | 2,460 | 2,460 | 2,430 | 2,430 | 103,000 | 486 |
| 1996-05-13 | 2,460 | 2,460 | 2,430 | 2,440 | 230,000 | 488 |
| 1996-05-10 | 2,450 | 2,460 | 2,440 | 2,460 | 280,000 | 492 |
| 1996-05-09 | 2,480 | 2,480 | 2,420 | 2,440 | 556,000 | 488 |
| 1996-05-08 | 2,450 | 2,480 | 2,450 | 2,480 | 282,000 | 496 |
| 1996-05-07 | 2,460 | 2,480 | 2,440 | 2,450 | 431,000 | 490 |
| 1996-05-02 | 2,430 | 2,470 | 2,430 | 2,440 | 427,000 | 488 |
| 1996-05-01 | 2,470 | 2,470 | 2,430 | 2,430 | 348,000 | 486 |
| 1996-04-30 | 2,460 | 2,500 | 2,460 | 2,480 | 364,000 | 496 |
| 1996-04-26 | 2,490 | 2,490 | 2,480 | 2,480 | 448,000 | 496 |
| 1996-04-25 | 2,480 | 2,500 | 2,470 | 2,480 | 648,000 | 496 |
| 1996-04-24 | 2,450 | 2,460 | 2,430 | 2,460 | 619,000 | 492 |
| 1996-04-23 | 2,440 | 2,440 | 2,410 | 2,420 | 406,000 | 484 |
| 1996-04-22 | 2,440 | 2,450 | 2,430 | 2,450 | 236,000 | 490 |
| 1996-04-19 | 2,400 | 2,440 | 2,390 | 2,440 | 418,000 | 488 |
| 1996-04-18 | 2,400 | 2,410 | 2,390 | 2,400 | 479,000 | 480 |
| 1996-04-17 | 2,440 | 2,460 | 2,420 | 2,420 | 366,000 | 484 |
| 1996-04-16 | 2,450 | 2,460 | 2,430 | 2,430 | 593,000 | 486 |
| 1996-04-15 | 2,440 | 2,460 | 2,440 | 2,450 | 311,000 | 490 |
| 1996-04-12 | 2,450 | 2,460 | 2,430 | 2,430 | 595,000 | 486 |
| 1996-04-11 | 2,430 | 2,450 | 2,430 | 2,430 | 263,000 | 486 |
| 1996-04-10 | 2,450 | 2,470 | 2,440 | 2,440 | 539,000 | 488 |
| 1996-04-09 | 2,460 | 2,470 | 2,450 | 2,450 | 402,000 | 490 |
| 1996-04-08 | 2,440 | 2,450 | 2,430 | 2,430 | 177,000 | 486 |
| 1996-04-05 | 2,430 | 2,460 | 2,430 | 2,450 | 763,000 | 490 |
| 1996-04-04 | 2,410 | 2,430 | 2,410 | 2,430 | 327,000 | 486 |
| 1996-04-03 | 2,410 | 2,420 | 2,390 | 2,410 | 529,000 | 482 |
| 1996-04-02 | 2,400 | 2,410 | 2,390 | 2,400 | 452,000 | 480 |
| 1996-04-01 | 2,390 | 2,400 | 2,380 | 2,390 | 496,000 | 478 |
| 1996-03-29 | 2,350 | 2,390 | 2,350 | 2,380 | 405,000 | 476 |
| 1996-03-28 | 2,380 | 2,380 | 2,350 | 2,350 | 677,000 | 470 |
| 1996-03-27 | 2,380 | 2,390 | 2,370 | 2,390 | 578,000 | 478 |
| 1996-03-26 | 2,350 | 2,390 | 2,340 | 2,380 | 579,000 | 476 |
| 1996-03-25 | 2,330 | 2,340 | 2,320 | 2,340 | 312,000 | 468 |
| 1996-03-22 | 2,320 | 2,330 | 2,310 | 2,330 | 558,000 | 466 |
| 1996-03-21 | 2,320 | 2,330 | 2,300 | 2,310 | 457,000 | 462 |
| 1996-03-19 | 2,320 | 2,330 | 2,300 | 2,300 | 414,000 | 460 |
| 1996-03-18 | 2,300 | 2,310 | 2,290 | 2,310 | 194,000 | 462 |
| 1996-03-15 | 2,300 | 2,320 | 2,290 | 2,300 | 594,000 | 460 |
| 1996-03-14 | 2,320 | 2,330 | 2,300 | 2,310 | 244,000 | 462 |
| 1996-03-13 | 2,330 | 2,330 | 2,310 | 2,320 | 293,000 | 464 |
| 1996-03-12 | 2,330 | 2,330 | 2,320 | 2,320 | 207,000 | 464 |
| 1996-03-11 | 2,330 | 2,340 | 2,310 | 2,320 | 333,000 | 464 |
| 1996-03-08 | 2,320 | 2,350 | 2,320 | 2,350 | 3,850,000 | 470 |
| 1996-03-07 | 2,340 | 2,370 | 2,340 | 2,360 | 330,000 | 472 |
| 1996-03-06 | 2,340 | 2,360 | 2,330 | 2,350 | 294,000 | 470 |
| 1996-03-05 | 2,350 | 2,360 | 2,340 | 2,340 | 231,000 | 468 |
| 1996-03-04 | 2,370 | 2,370 | 2,350 | 2,350 | 170,000 | 470 |
| 1996-03-01 | 2,340 | 2,370 | 2,330 | 2,360 | 341,000 | 472 |
| 1996-02-29 | 2,350 | 2,360 | 2,340 | 2,350 | 340,000 | 470 |
| 1996-02-28 | 2,360 | 2,370 | 2,350 | 2,350 | 307,000 | 470 |
| 1996-02-27 | 2,380 | 2,380 | 2,360 | 2,360 | 530,000 | 472 |
| 1996-02-26 | 2,370 | 2,390 | 2,360 | 2,380 | 472,000 | 476 |
| 1996-02-23 | 2,360 | 2,370 | 2,360 | 2,360 | 376,000 | 472 |
| 1996-02-22 | 2,340 | 2,350 | 2,330 | 2,340 | 492,000 | 468 |
| 1996-02-21 | 2,330 | 2,330 | 2,310 | 2,310 | 457,000 | 462 |
| 1996-02-20 | 2,330 | 2,340 | 2,320 | 2,330 | 459,000 | 466 |
| 1996-02-19 | 2,360 | 2,360 | 2,340 | 2,350 | 224,000 | 470 |
| 1996-02-16 | 2,370 | 2,370 | 2,350 | 2,360 | 274,000 | 472 |
| 1996-02-15 | 2,370 | 2,380 | 2,370 | 2,380 | 245,000 | 476 |
| 1996-02-14 | 2,390 | 2,390 | 2,370 | 2,390 | 342,000 | 478 |
| 1996-02-13 | 2,390 | 2,410 | 2,390 | 2,400 | 534,000 | 480 |
| 1996-02-09 | 2,380 | 2,380 | 2,360 | 2,380 | 757,000 | 476 |
| 1996-02-08 | 2,360 | 2,380 | 2,340 | 2,380 | 391,000 | 476 |
| 1996-02-07 | 2,350 | 2,360 | 2,340 | 2,360 | 466,000 | 472 |
| 1996-02-06 | 2,380 | 2,380 | 2,370 | 2,370 | 469,000 | 474 |
| 1996-02-05 | 2,390 | 2,390 | 2,380 | 2,380 | 525,000 | 476 |
| 1996-02-02 | 2,370 | 2,410 | 2,370 | 2,400 | 796,000 | 480 |
| 1996-02-01 | 2,340 | 2,380 | 2,330 | 2,380 | 435,000 | 476 |
| 1996-01-31 | 2,320 | 2,350 | 2,310 | 2,340 | 545,000 | 468 |
| 1996-01-30 | 2,290 | 2,320 | 2,280 | 2,320 | 279,000 | 464 |
| 1996-01-29 | 2,300 | 2,300 | 2,270 | 2,280 | 212,000 | 456 |
| 1996-01-26 | 2,260 | 2,300 | 2,260 | 2,280 | 487,000 | 456 |
| 1996-01-25 | 2,280 | 2,290 | 2,260 | 2,280 | 417,000 | 456 |
| 1996-01-24 | 2,290 | 2,300 | 2,270 | 2,280 | 601,000 | 456 |
| 1996-01-23 | 2,280 | 2,300 | 2,280 | 2,280 | 590,000 | 456 |
| 1996-01-22 | 2,310 | 2,320 | 2,280 | 2,280 | 362,000 | 456 |
| 1996-01-19 | 2,310 | 2,310 | 2,290 | 2,300 | 336,000 | 460 |
| 1996-01-18 | 2,280 | 2,310 | 2,280 | 2,310 | 588,000 | 462 |
| 1996-01-17 | 2,310 | 2,310 | 2,280 | 2,280 | 741,000 | 456 |
| 1996-01-16 | 2,310 | 2,320 | 2,270 | 2,300 | 689,000 | 460 |
| 1996-01-12 | 2,360 | 2,360 | 2,310 | 2,320 | 711,000 | 464 |
| 1996-01-11 | 2,330 | 2,350 | 2,330 | 2,350 | 275,000 | 470 |
| 1996-01-10 | 2,330 | 2,350 | 2,320 | 2,350 | 468,000 | 470 |
| 1996-01-09 | 2,330 | 2,340 | 2,330 | 2,340 | 503,000 | 468 |
| 1996-01-08 | 2,310 | 2,330 | 2,310 | 2,310 | 376,000 | 462 |
| 1996-01-05 | 2,280 | 2,330 | 2,270 | 2,330 | 1,137,000 | 466 |
| 1996-01-04 | 2,260 | 2,270 | 2,230 | 2,270 | 467,000 | 454 |
分割・併合履歴 ： [2014-03-27]1株→5株 [1991-03-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.08株 [1984-06-27]1株→1.06株 [1983-12-26]1株→1.15株
