4503 アステラス製薬(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 2,750 | 2,800 | 2,740 | 2,800 | 241,000 | 560 |
| 1997-12-29 | 2,700 | 2,720 | 2,610 | 2,720 | 386,000 | 544 |
| 1997-12-26 | 2,760 | 2,800 | 2,700 | 2,710 | 332,000 | 542 |
| 1997-12-25 | 2,680 | 2,850 | 2,680 | 2,750 | 603,000 | 550 |
| 1997-12-24 | 2,740 | 2,740 | 2,670 | 2,680 | 941,000 | 536 |
| 1997-12-22 | 2,890 | 2,900 | 2,770 | 2,770 | 1,255,000 | 554 |
| 1997-12-19 | 2,940 | 2,950 | 2,870 | 2,930 | 1,066,000 | 586 |
| 1997-12-18 | 3,030 | 3,070 | 2,990 | 3,010 | 824,000 | 602 |
| 1997-12-17 | 3,050 | 3,120 | 3,020 | 3,120 | 1,642,000 | 624 |
| 1997-12-16 | 3,040 | 3,040 | 3,000 | 3,020 | 747,000 | 604 |
| 1997-12-15 | 2,960 | 3,030 | 2,940 | 3,000 | 588,000 | 600 |
| 1997-12-12 | 3,020 | 3,020 | 2,930 | 2,960 | 2,166,000 | 592 |
| 1997-12-11 | 3,050 | 3,060 | 2,970 | 2,980 | 822,000 | 596 |
| 1997-12-10 | 3,130 | 3,140 | 3,060 | 3,090 | 902,000 | 618 |
| 1997-12-09 | 3,150 | 3,180 | 3,150 | 3,180 | 709,000 | 636 |
| 1997-12-08 | 3,180 | 3,180 | 3,110 | 3,130 | 490,000 | 626 |
| 1997-12-05 | 3,200 | 3,210 | 3,150 | 3,180 | 985,000 | 636 |
| 1997-12-04 | 3,230 | 3,240 | 3,190 | 3,210 | 980,000 | 642 |
| 1997-12-03 | 3,230 | 3,240 | 3,200 | 3,220 | 785,000 | 644 |
| 1997-12-02 | 3,200 | 3,280 | 3,190 | 3,240 | 1,695,000 | 648 |
| 1997-12-01 | 3,100 | 3,190 | 3,100 | 3,180 | 960,000 | 636 |
| 1997-11-28 | 3,100 | 3,150 | 3,090 | 3,100 | 752,000 | 620 |
| 1997-11-27 | 3,050 | 3,110 | 3,040 | 3,090 | 896,000 | 618 |
| 1997-11-26 | 3,050 | 3,100 | 3,040 | 3,090 | 542,000 | 618 |
| 1997-11-25 | 2,950 | 3,090 | 2,950 | 3,040 | 1,065,000 | 608 |
| 1997-11-21 | 3,110 | 3,120 | 3,090 | 3,100 | 790,000 | 620 |
| 1997-11-20 | 3,050 | 3,150 | 3,030 | 3,060 | 587,000 | 612 |
| 1997-11-19 | 3,040 | 3,080 | 3,010 | 3,010 | 729,000 | 602 |
| 1997-11-18 | 3,000 | 3,100 | 3,000 | 3,100 | 1,026,000 | 620 |
| 1997-11-17 | 2,910 | 3,060 | 2,910 | 3,050 | 920,000 | 610 |
| 1997-11-14 | 2,860 | 2,920 | 2,860 | 2,870 | 1,531,000 | 574 |
| 1997-11-13 | 2,930 | 2,950 | 2,900 | 2,900 | 765,000 | 580 |
| 1997-11-12 | 3,040 | 3,050 | 2,950 | 2,980 | 955,000 | 596 |
| 1997-11-11 | 2,980 | 3,040 | 2,980 | 3,010 | 935,000 | 602 |
| 1997-11-10 | 2,940 | 2,990 | 2,940 | 2,970 | 680,000 | 594 |
| 1997-11-07 | 3,040 | 3,040 | 2,980 | 2,980 | 806,000 | 596 |
| 1997-11-06 | 3,000 | 3,060 | 3,000 | 3,050 | 580,000 | 610 |
| 1997-11-05 | 2,980 | 2,990 | 2,950 | 2,980 | 384,000 | 596 |
| 1997-11-04 | 3,000 | 3,010 | 2,970 | 2,980 | 735,000 | 596 |
| 1997-10-31 | 2,920 | 2,970 | 2,890 | 2,960 | 652,000 | 592 |
| 1997-10-30 | 2,960 | 2,980 | 2,920 | 2,920 | 675,000 | 584 |
| 1997-10-29 | 2,970 | 3,000 | 2,950 | 2,950 | 1,176,000 | 590 |
| 1997-10-28 | 2,960 | 2,960 | 2,870 | 2,890 | 1,492,000 | 578 |
| 1997-10-27 | 3,150 | 3,160 | 3,100 | 3,130 | 605,000 | 626 |
| 1997-10-24 | 3,070 | 3,240 | 3,070 | 3,240 | 805,000 | 648 |
| 1997-10-23 | 3,200 | 3,200 | 3,130 | 3,160 | 841,000 | 632 |
| 1997-10-22 | 3,160 | 3,220 | 3,160 | 3,210 | 961,000 | 642 |
| 1997-10-21 | 3,160 | 3,200 | 3,160 | 3,160 | 676,000 | 632 |
| 1997-10-20 | 3,160 | 3,180 | 3,130 | 3,160 | 771,000 | 632 |
| 1997-10-17 | 3,130 | 3,190 | 3,110 | 3,160 | 2,164,000 | 632 |
| 1997-10-16 | 3,060 | 3,110 | 3,040 | 3,090 | 770,000 | 618 |
| 1997-10-15 | 3,020 | 3,070 | 3,010 | 3,050 | 582,000 | 610 |
| 1997-10-14 | 3,000 | 3,050 | 2,970 | 3,010 | 519,000 | 602 |
| 1997-10-13 | 3,010 | 3,020 | 2,970 | 2,980 | 322,000 | 596 |
| 1997-10-09 | 3,070 | 3,070 | 3,000 | 3,020 | 734,000 | 604 |
| 1997-10-08 | 3,060 | 3,100 | 3,050 | 3,070 | 749,000 | 614 |
| 1997-10-07 | 3,060 | 3,070 | 3,020 | 3,050 | 607,000 | 610 |
| 1997-10-06 | 3,060 | 3,070 | 3,040 | 3,060 | 435,000 | 612 |
| 1997-10-03 | 3,020 | 3,060 | 3,000 | 3,050 | 546,000 | 610 |
| 1997-10-02 | 3,030 | 3,030 | 2,990 | 3,000 | 595,000 | 600 |
| 1997-10-01 | 2,990 | 3,070 | 2,980 | 3,010 | 1,775,000 | 602 |
| 1997-09-30 | 2,940 | 2,980 | 2,930 | 2,980 | 696,000 | 596 |
| 1997-09-29 | 2,890 | 2,900 | 2,870 | 2,900 | 537,000 | 580 |
| 1997-09-26 | 2,930 | 2,930 | 2,890 | 2,890 | 753,000 | 578 |
| 1997-09-25 | 2,920 | 2,970 | 2,910 | 2,940 | 494,000 | 588 |
| 1997-09-24 | 2,890 | 2,920 | 2,890 | 2,910 | 848,000 | 582 |
| 1997-09-22 | 2,900 | 2,920 | 2,880 | 2,890 | 707,000 | 578 |
| 1997-09-19 | 2,950 | 2,950 | 2,910 | 2,930 | 605,000 | 586 |
| 1997-09-18 | 2,920 | 2,950 | 2,910 | 2,950 | 673,000 | 590 |
| 1997-09-17 | 2,980 | 2,990 | 2,910 | 2,920 | 696,000 | 584 |
| 1997-09-16 | 2,960 | 2,970 | 2,940 | 2,960 | 632,000 | 592 |
| 1997-09-12 | 3,010 | 3,010 | 2,950 | 2,980 | 1,727,000 | 596 |
| 1997-09-11 | 3,040 | 3,050 | 3,000 | 3,020 | 723,000 | 604 |
| 1997-09-10 | 3,020 | 3,060 | 3,010 | 3,060 | 517,000 | 612 |
| 1997-09-09 | 3,050 | 3,060 | 3,010 | 3,010 | 847,000 | 602 |
| 1997-09-08 | 3,020 | 3,070 | 3,010 | 3,050 | 1,089,000 | 610 |
| 1997-09-05 | 3,020 | 3,030 | 2,990 | 3,010 | 558,000 | 602 |
| 1997-09-04 | 3,000 | 3,010 | 2,980 | 3,000 | 1,016,000 | 600 |
| 1997-09-03 | 3,000 | 3,020 | 2,970 | 2,970 | 1,063,000 | 594 |
| 1997-09-02 | 2,890 | 2,930 | 2,880 | 2,930 | 723,000 | 586 |
| 1997-09-01 | 2,900 | 2,920 | 2,860 | 2,870 | 491,000 | 574 |
| 1997-08-29 | 2,880 | 2,920 | 2,850 | 2,880 | 677,000 | 576 |
| 1997-08-28 | 2,930 | 2,950 | 2,920 | 2,920 | 465,000 | 584 |
| 1997-08-27 | 2,910 | 2,950 | 2,910 | 2,920 | 612,000 | 584 |
| 1997-08-26 | 2,910 | 2,930 | 2,900 | 2,910 | 702,000 | 582 |
| 1997-08-25 | 2,900 | 2,920 | 2,890 | 2,900 | 850,000 | 580 |
| 1997-08-22 | 2,950 | 2,960 | 2,880 | 2,890 | 765,000 | 578 |
| 1997-08-21 | 2,990 | 3,000 | 2,930 | 2,950 | 673,000 | 590 |
| 1997-08-20 | 2,980 | 3,010 | 2,970 | 2,990 | 704,000 | 598 |
| 1997-08-19 | 3,020 | 3,020 | 2,970 | 3,010 | 689,000 | 602 |
| 1997-08-18 | 3,000 | 3,020 | 2,960 | 2,990 | 641,000 | 598 |
| 1997-08-15 | 3,020 | 3,130 | 3,010 | 3,070 | 1,012,000 | 614 |
| 1997-08-14 | 2,920 | 2,980 | 2,910 | 2,980 | 471,000 | 596 |
| 1997-08-13 | 2,930 | 2,940 | 2,890 | 2,920 | 551,000 | 584 |
| 1997-08-12 | 2,900 | 2,940 | 2,880 | 2,940 | 948,000 | 588 |
| 1997-08-11 | 2,950 | 2,960 | 2,860 | 2,860 | 954,000 | 572 |
| 1997-08-08 | 2,970 | 3,000 | 2,960 | 2,990 | 714,000 | 598 |
| 1997-08-07 | 3,070 | 3,070 | 3,010 | 3,010 | 398,000 | 602 |
| 1997-08-06 | 3,000 | 3,070 | 2,950 | 3,070 | 1,440,000 | 614 |
| 1997-08-05 | 3,040 | 3,060 | 3,010 | 3,010 | 1,062,000 | 602 |
| 1997-08-04 | 3,100 | 3,100 | 3,020 | 3,070 | 712,000 | 614 |
| 1997-08-01 | 3,210 | 3,210 | 3,110 | 3,120 | 547,000 | 624 |
| 1997-07-31 | 3,220 | 3,230 | 3,180 | 3,200 | 666,000 | 640 |
| 1997-07-30 | 3,250 | 3,250 | 3,170 | 3,190 | 572,000 | 638 |
| 1997-07-29 | 3,270 | 3,270 | 3,240 | 3,240 | 594,000 | 648 |
| 1997-07-28 | 3,190 | 3,260 | 3,190 | 3,260 | 1,045,000 | 652 |
| 1997-07-25 | 3,180 | 3,200 | 3,160 | 3,200 | 860,000 | 640 |
| 1997-07-24 | 3,140 | 3,180 | 3,130 | 3,160 | 990,000 | 632 |
| 1997-07-23 | 3,150 | 3,160 | 3,110 | 3,130 | 532,000 | 626 |
| 1997-07-22 | 3,130 | 3,130 | 3,080 | 3,110 | 520,000 | 622 |
| 1997-07-18 | 3,140 | 3,150 | 3,080 | 3,080 | 463,000 | 616 |
| 1997-07-17 | 3,160 | 3,180 | 3,110 | 3,140 | 1,543,000 | 628 |
| 1997-07-16 | 3,060 | 3,140 | 3,060 | 3,140 | 1,409,000 | 628 |
| 1997-07-15 | 3,040 | 3,080 | 3,020 | 3,050 | 1,372,000 | 610 |
| 1997-07-14 | 2,980 | 3,050 | 2,980 | 3,030 | 597,000 | 606 |
| 1997-07-11 | 2,990 | 3,010 | 2,980 | 3,000 | 652,000 | 600 |
| 1997-07-10 | 2,970 | 3,020 | 2,950 | 2,990 | 551,000 | 598 |
| 1997-07-09 | 3,020 | 3,030 | 2,960 | 2,980 | 786,000 | 596 |
| 1997-07-08 | 3,010 | 3,040 | 3,010 | 3,020 | 563,000 | 604 |
| 1997-07-07 | 3,060 | 3,060 | 3,000 | 3,010 | 492,000 | 602 |
| 1997-07-04 | 3,060 | 3,080 | 3,040 | 3,080 | 606,000 | 616 |
| 1997-07-03 | 3,080 | 3,080 | 3,030 | 3,060 | 809,000 | 612 |
| 1997-07-02 | 3,090 | 3,090 | 3,020 | 3,060 | 952,000 | 612 |
| 1997-07-01 | 3,110 | 3,110 | 3,060 | 3,070 | 953,000 | 614 |
| 1997-06-30 | 3,120 | 3,130 | 3,080 | 3,080 | 399,000 | 616 |
| 1997-06-27 | 3,120 | 3,140 | 3,110 | 3,120 | 661,000 | 624 |
| 1997-06-26 | 3,120 | 3,150 | 3,120 | 3,120 | 598,000 | 624 |
| 1997-06-25 | 3,060 | 3,130 | 3,060 | 3,110 | 589,000 | 622 |
| 1997-06-24 | 3,040 | 3,060 | 3,020 | 3,040 | 594,000 | 608 |
| 1997-06-23 | 3,140 | 3,140 | 3,040 | 3,070 | 585,000 | 614 |
| 1997-06-20 | 3,130 | 3,140 | 3,090 | 3,120 | 1,163,000 | 624 |
| 1997-06-19 | 3,060 | 3,130 | 3,060 | 3,110 | 2,495,000 | 622 |
| 1997-06-18 | 3,060 | 3,060 | 3,030 | 3,050 | 525,000 | 610 |
| 1997-06-17 | 3,070 | 3,070 | 3,050 | 3,060 | 699,000 | 612 |
| 1997-06-16 | 3,030 | 3,070 | 3,030 | 3,060 | 524,000 | 612 |
| 1997-06-13 | 3,050 | 3,050 | 2,970 | 3,030 | 2,014,000 | 606 |
| 1997-06-12 | 3,020 | 3,040 | 2,990 | 3,000 | 949,000 | 600 |
| 1997-06-11 | 3,020 | 3,040 | 3,010 | 3,020 | 1,353,000 | 604 |
| 1997-06-10 | 2,960 | 3,010 | 2,960 | 3,000 | 1,308,000 | 600 |
| 1997-06-09 | 2,940 | 2,980 | 2,940 | 2,950 | 1,135,000 | 590 |
| 1997-06-06 | 2,920 | 2,930 | 2,910 | 2,920 | 395,000 | 584 |
| 1997-06-05 | 2,970 | 2,970 | 2,930 | 2,930 | 595,000 | 586 |
| 1997-06-04 | 2,980 | 3,000 | 2,970 | 2,980 | 691,000 | 596 |
| 1997-06-03 | 2,930 | 3,020 | 2,930 | 2,970 | 2,335,000 | 594 |
| 1997-06-02 | 2,870 | 2,950 | 2,870 | 2,940 | 544,000 | 588 |
| 1997-05-30 | 2,890 | 2,910 | 2,870 | 2,870 | 881,000 | 574 |
| 1997-05-29 | 2,900 | 2,910 | 2,870 | 2,890 | 594,000 | 578 |
| 1997-05-28 | 2,890 | 2,940 | 2,870 | 2,930 | 912,000 | 586 |
| 1997-05-27 | 2,860 | 2,890 | 2,860 | 2,860 | 568,000 | 572 |
| 1997-05-26 | 2,830 | 2,880 | 2,820 | 2,860 | 894,000 | 572 |
| 1997-05-23 | 2,820 | 2,860 | 2,810 | 2,820 | 902,000 | 564 |
| 1997-05-22 | 2,820 | 2,820 | 2,720 | 2,760 | 789,000 | 552 |
| 1997-05-21 | 2,860 | 2,860 | 2,790 | 2,800 | 590,000 | 560 |
| 1997-05-20 | 2,850 | 2,860 | 2,830 | 2,860 | 552,000 | 572 |
| 1997-05-19 | 2,810 | 2,860 | 2,800 | 2,860 | 916,000 | 572 |
| 1997-05-16 | 2,850 | 2,860 | 2,830 | 2,850 | 1,213,000 | 570 |
| 1997-05-15 | 2,930 | 2,950 | 2,860 | 2,870 | 688,000 | 574 |
| 1997-05-14 | 2,930 | 2,950 | 2,920 | 2,930 | 1,035,000 | 586 |
| 1997-05-13 | 2,940 | 2,960 | 2,910 | 2,920 | 1,220,000 | 584 |
| 1997-05-12 | 2,900 | 2,940 | 2,870 | 2,930 | 1,013,000 | 586 |
| 1997-05-09 | 2,980 | 2,980 | 2,900 | 2,900 | 1,866,000 | 580 |
| 1997-05-08 | 2,890 | 2,980 | 2,890 | 2,940 | 2,477,000 | 588 |
| 1997-05-07 | 2,840 | 2,870 | 2,830 | 2,870 | 1,182,000 | 574 |
| 1997-05-06 | 2,820 | 2,870 | 2,820 | 2,850 | 1,470,000 | 570 |
| 1997-05-02 | 2,740 | 2,790 | 2,730 | 2,780 | 1,312,000 | 556 |
| 1997-05-01 | 2,730 | 2,750 | 2,720 | 2,740 | 1,127,000 | 548 |
| 1997-04-30 | 2,690 | 2,710 | 2,680 | 2,710 | 960,000 | 542 |
| 1997-04-28 | 2,660 | 2,670 | 2,630 | 2,650 | 401,000 | 530 |
| 1997-04-25 | 2,650 | 2,680 | 2,630 | 2,660 | 976,000 | 532 |
| 1997-04-24 | 2,650 | 2,680 | 2,650 | 2,650 | 977,000 | 530 |
| 1997-04-23 | 2,640 | 2,650 | 2,630 | 2,630 | 495,000 | 526 |
| 1997-04-22 | 2,640 | 2,650 | 2,620 | 2,640 | 1,066,000 | 528 |
| 1997-04-21 | 2,640 | 2,650 | 2,630 | 2,650 | 471,000 | 530 |
| 1997-04-18 | 2,640 | 2,640 | 2,600 | 2,640 | 912,000 | 528 |
| 1997-04-17 | 2,670 | 2,680 | 2,630 | 2,640 | 850,000 | 528 |
| 1997-04-16 | 2,630 | 2,690 | 2,620 | 2,660 | 2,641,000 | 532 |
| 1997-04-15 | 2,610 | 2,640 | 2,610 | 2,610 | 3,014,000 | 522 |
| 1997-04-14 | 2,570 | 2,590 | 2,560 | 2,590 | 1,371,000 | 518 |
| 1997-04-11 | 2,580 | 2,580 | 2,560 | 2,570 | 964,000 | 514 |
| 1997-04-10 | 2,580 | 2,600 | 2,570 | 2,570 | 2,122,000 | 514 |
| 1997-04-09 | 2,580 | 2,610 | 2,560 | 2,570 | 3,342,000 | 514 |
| 1997-04-08 | 2,540 | 2,560 | 2,520 | 2,560 | 522,000 | 512 |
| 1997-04-07 | 2,530 | 2,550 | 2,520 | 2,540 | 928,000 | 508 |
| 1997-04-04 | 2,550 | 2,550 | 2,530 | 2,530 | 901,000 | 506 |
| 1997-04-03 | 2,540 | 2,570 | 2,530 | 2,560 | 649,000 | 512 |
| 1997-04-02 | 2,540 | 2,550 | 2,520 | 2,550 | 417,000 | 510 |
| 1997-04-01 | 2,540 | 2,550 | 2,520 | 2,520 | 871,000 | 504 |
| 1997-03-31 | 2,550 | 2,560 | 2,550 | 2,560 | 454,000 | 512 |
| 1997-03-28 | 2,550 | 2,560 | 2,540 | 2,560 | 303,000 | 512 |
| 1997-03-27 | 2,570 | 2,570 | 2,520 | 2,540 | 1,007,000 | 508 |
| 1997-03-26 | 2,550 | 2,570 | 2,530 | 2,570 | 700,000 | 514 |
| 1997-03-25 | 2,550 | 2,570 | 2,540 | 2,560 | 1,097,000 | 512 |
| 1997-03-24 | 2,530 | 2,550 | 2,530 | 2,540 | 1,184,000 | 508 |
| 1997-03-21 | 2,500 | 2,530 | 2,500 | 2,530 | 1,186,000 | 506 |
| 1997-03-19 | 2,470 | 2,530 | 2,470 | 2,510 | 1,288,000 | 502 |
| 1997-03-18 | 2,370 | 2,450 | 2,370 | 2,450 | 761,000 | 490 |
| 1997-03-17 | 2,370 | 2,390 | 2,360 | 2,370 | 800,000 | 474 |
| 1997-03-14 | 2,310 | 2,370 | 2,310 | 2,360 | 1,877,000 | 472 |
| 1997-03-13 | 2,400 | 2,400 | 2,380 | 2,380 | 436,000 | 476 |
| 1997-03-12 | 2,480 | 2,480 | 2,410 | 2,410 | 576,000 | 482 |
| 1997-03-11 | 2,450 | 2,480 | 2,440 | 2,480 | 751,000 | 496 |
| 1997-03-10 | 2,430 | 2,450 | 2,420 | 2,450 | 323,000 | 490 |
| 1997-03-07 | 2,410 | 2,460 | 2,410 | 2,440 | 393,000 | 488 |
| 1997-03-06 | 2,460 | 2,480 | 2,420 | 2,420 | 682,000 | 484 |
| 1997-03-05 | 2,520 | 2,520 | 2,430 | 2,440 | 1,438,000 | 488 |
| 1997-03-04 | 2,530 | 2,550 | 2,520 | 2,530 | 743,000 | 506 |
| 1997-03-03 | 2,520 | 2,530 | 2,520 | 2,520 | 544,000 | 504 |
| 1997-02-28 | 2,540 | 2,550 | 2,520 | 2,520 | 2,841,000 | 504 |
| 1997-02-27 | 2,540 | 2,550 | 2,530 | 2,550 | 800,000 | 510 |
| 1997-02-26 | 2,530 | 2,550 | 2,520 | 2,550 | 824,000 | 510 |
| 1997-02-25 | 2,520 | 2,550 | 2,520 | 2,530 | 1,002,000 | 506 |
| 1997-02-24 | 2,530 | 2,560 | 2,510 | 2,520 | 1,265,000 | 504 |
| 1997-02-21 | 2,500 | 2,540 | 2,500 | 2,500 | 914,000 | 500 |
| 1997-02-20 | 2,540 | 2,550 | 2,480 | 2,500 | 944,000 | 500 |
| 1997-02-19 | 2,560 | 2,570 | 2,530 | 2,530 | 1,363,000 | 506 |
| 1997-02-18 | 2,540 | 2,610 | 2,530 | 2,550 | 2,207,000 | 510 |
| 1997-02-17 | 2,520 | 2,580 | 2,510 | 2,550 | 2,199,000 | 510 |
| 1997-02-14 | 2,480 | 2,540 | 2,470 | 2,490 | 3,183,000 | 498 |
| 1997-02-13 | 2,410 | 2,460 | 2,390 | 2,430 | 2,480,000 | 486 |
| 1997-02-12 | 2,300 | 2,360 | 2,300 | 2,360 | 1,961,000 | 472 |
| 1997-02-10 | 2,250 | 2,300 | 2,250 | 2,280 | 808,000 | 456 |
| 1997-02-07 | 2,250 | 2,270 | 2,230 | 2,230 | 1,168,000 | 446 |
| 1997-02-06 | 2,280 | 2,280 | 2,250 | 2,250 | 485,000 | 450 |
| 1997-02-05 | 2,260 | 2,280 | 2,250 | 2,280 | 433,000 | 456 |
| 1997-02-04 | 2,300 | 2,310 | 2,250 | 2,260 | 1,076,000 | 452 |
| 1997-02-03 | 2,280 | 2,310 | 2,270 | 2,290 | 623,000 | 458 |
| 1997-01-31 | 2,250 | 2,300 | 2,240 | 2,270 | 658,000 | 454 |
| 1997-01-30 | 2,260 | 2,270 | 2,210 | 2,210 | 429,000 | 442 |
| 1997-01-29 | 2,270 | 2,280 | 2,250 | 2,280 | 572,000 | 456 |
| 1997-01-28 | 2,200 | 2,270 | 2,190 | 2,270 | 548,000 | 454 |
| 1997-01-27 | 2,180 | 2,200 | 2,160 | 2,190 | 549,000 | 438 |
| 1997-01-24 | 2,210 | 2,220 | 2,200 | 2,220 | 536,000 | 444 |
| 1997-01-23 | 2,220 | 2,220 | 2,190 | 2,220 | 781,000 | 444 |
| 1997-01-22 | 2,240 | 2,250 | 2,220 | 2,240 | 654,000 | 448 |
| 1997-01-21 | 2,230 | 2,240 | 2,200 | 2,210 | 1,054,000 | 442 |
| 1997-01-20 | 2,270 | 2,270 | 2,200 | 2,240 | 927,000 | 448 |
| 1997-01-17 | 2,250 | 2,310 | 2,240 | 2,250 | 1,026,000 | 450 |
| 1997-01-16 | 2,250 | 2,260 | 2,220 | 2,260 | 829,000 | 452 |
| 1997-01-14 | 2,210 | 2,250 | 2,200 | 2,250 | 966,000 | 450 |
| 1997-01-13 | 2,240 | 2,260 | 2,210 | 2,230 | 1,142,000 | 446 |
| 1997-01-10 | 2,270 | 2,320 | 2,220 | 2,230 | 1,462,000 | 446 |
| 1997-01-09 | 2,320 | 2,330 | 2,290 | 2,290 | 928,000 | 458 |
| 1997-01-08 | 2,330 | 2,360 | 2,320 | 2,330 | 889,000 | 466 |
| 1997-01-07 | 2,410 | 2,410 | 2,320 | 2,330 | 849,000 | 466 |
| 1997-01-06 | 2,400 | 2,430 | 2,390 | 2,420 | 850,000 | 484 |
分割・併合履歴 ： [2014-03-27]1株→5株 [1991-03-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.08株 [1984-06-27]1株→1.06株 [1983-12-26]1株→1.15株
