4503 アステラス製薬(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 2,070 | 2,070 | 2,050 | 2,050 | 217,000 | 410 |
| 1994-12-29 | 2,070 | 2,080 | 2,060 | 2,070 | 542,000 | 414 |
| 1994-12-28 | 2,070 | 2,080 | 2,060 | 2,080 | 632,000 | 416 |
| 1994-12-27 | 2,060 | 2,070 | 2,050 | 2,060 | 203,000 | 412 |
| 1994-12-26 | 2,060 | 2,070 | 2,050 | 2,060 | 404,000 | 412 |
| 1994-12-22 | 2,070 | 2,080 | 2,050 | 2,050 | 876,000 | 410 |
| 1994-12-21 | 2,060 | 2,070 | 2,050 | 2,070 | 1,103,000 | 414 |
| 1994-12-20 | 2,050 | 2,070 | 2,040 | 2,060 | 1,642,000 | 412 |
| 1994-12-19 | 2,020 | 2,060 | 2,020 | 2,050 | 1,551,000 | 410 |
| 1994-12-16 | 2,030 | 2,030 | 2,020 | 2,030 | 481,000 | 406 |
| 1994-12-15 | 2,030 | 2,040 | 2,020 | 2,030 | 947,000 | 406 |
| 1994-12-14 | 2,000 | 2,020 | 2,000 | 2,010 | 834,000 | 402 |
| 1994-12-13 | 2,000 | 2,000 | 1,990 | 2,000 | 445,000 | 400 |
| 1994-12-12 | 2,000 | 2,010 | 1,990 | 1,990 | 540,000 | 398 |
| 1994-12-09 | 2,020 | 2,020 | 1,990 | 2,000 | 1,592,000 | 400 |
| 1994-12-08 | 2,020 | 2,030 | 2,010 | 2,020 | 619,000 | 404 |
| 1994-12-07 | 2,030 | 2,040 | 2,020 | 2,020 | 1,342,000 | 404 |
| 1994-12-06 | 2,040 | 2,040 | 2,020 | 2,040 | 1,588,000 | 408 |
| 1994-12-05 | 2,020 | 2,040 | 2,010 | 2,040 | 1,228,000 | 408 |
| 1994-12-02 | 1,990 | 2,030 | 1,990 | 2,010 | 1,714,000 | 402 |
| 1994-12-01 | 1,980 | 2,020 | 1,970 | 2,000 | 2,954,000 | 400 |
| 1994-11-30 | 1,920 | 1,980 | 1,920 | 1,970 | 2,008,000 | 394 |
| 1994-11-29 | 1,900 | 1,920 | 1,900 | 1,920 | 267,000 | 384 |
| 1994-11-28 | 1,900 | 1,910 | 1,890 | 1,900 | 385,000 | 380 |
| 1994-11-25 | 1,890 | 1,890 | 1,880 | 1,890 | 464,000 | 378 |
| 1994-11-24 | 1,880 | 1,890 | 1,870 | 1,880 | 569,000 | 376 |
| 1994-11-22 | 1,880 | 1,910 | 1,870 | 1,900 | 439,000 | 380 |
| 1994-11-21 | 1,900 | 1,910 | 1,890 | 1,890 | 115,000 | 378 |
| 1994-11-18 | 1,910 | 1,910 | 1,900 | 1,900 | 108,000 | 380 |
| 1994-11-17 | 1,910 | 1,910 | 1,900 | 1,910 | 241,000 | 382 |
| 1994-11-16 | 1,910 | 1,910 | 1,900 | 1,910 | 456,000 | 382 |
| 1994-11-15 | 1,880 | 1,910 | 1,880 | 1,910 | 681,000 | 382 |
| 1994-11-14 | 1,860 | 1,870 | 1,840 | 1,870 | 427,000 | 374 |
| 1994-11-11 | 1,870 | 1,870 | 1,830 | 1,850 | 601,000 | 370 |
| 1994-11-10 | 1,880 | 1,880 | 1,840 | 1,840 | 523,000 | 368 |
| 1994-11-09 | 1,870 | 1,890 | 1,850 | 1,870 | 362,000 | 374 |
| 1994-11-08 | 1,890 | 1,890 | 1,870 | 1,880 | 203,000 | 376 |
| 1994-11-07 | 1,880 | 1,880 | 1,870 | 1,880 | 188,000 | 376 |
| 1994-11-04 | 1,890 | 1,910 | 1,880 | 1,900 | 244,000 | 380 |
| 1994-11-02 | 1,900 | 1,900 | 1,880 | 1,890 | 267,000 | 378 |
| 1994-11-01 | 1,900 | 1,910 | 1,900 | 1,900 | 140,000 | 380 |
| 1994-10-31 | 1,900 | 1,910 | 1,900 | 1,910 | 90,000 | 382 |
| 1994-10-28 | 1,900 | 1,910 | 1,890 | 1,900 | 183,000 | 380 |
| 1994-10-27 | 1,900 | 1,910 | 1,900 | 1,910 | 170,000 | 382 |
| 1994-10-26 | 1,870 | 1,900 | 1,870 | 1,900 | 234,000 | 380 |
| 1994-10-25 | 1,900 | 1,900 | 1,870 | 1,870 | 182,000 | 374 |
| 1994-10-24 | 1,900 | 1,910 | 1,890 | 1,890 | 207,000 | 378 |
| 1994-10-21 | 1,890 | 1,900 | 1,870 | 1,890 | 242,000 | 378 |
| 1994-10-20 | 1,910 | 1,910 | 1,900 | 1,900 | 185,000 | 380 |
| 1994-10-19 | 1,910 | 1,920 | 1,900 | 1,910 | 245,000 | 382 |
| 1994-10-18 | 1,910 | 1,920 | 1,910 | 1,920 | 464,000 | 384 |
| 1994-10-17 | 1,900 | 1,910 | 1,890 | 1,900 | 338,000 | 380 |
| 1994-10-14 | 1,900 | 1,910 | 1,870 | 1,870 | 714,000 | 374 |
| 1994-10-13 | 1,920 | 1,920 | 1,900 | 1,910 | 553,000 | 382 |
| 1994-10-12 | 1,910 | 1,930 | 1,910 | 1,930 | 476,000 | 386 |
| 1994-10-11 | 1,910 | 1,910 | 1,890 | 1,900 | 284,000 | 380 |
| 1994-10-07 | 1,900 | 1,900 | 1,890 | 1,900 | 295,000 | 380 |
| 1994-10-06 | 1,910 | 1,920 | 1,890 | 1,900 | 169,000 | 380 |
| 1994-10-05 | 1,910 | 1,930 | 1,910 | 1,920 | 277,000 | 384 |
| 1994-10-04 | 1,900 | 1,930 | 1,900 | 1,920 | 303,000 | 384 |
| 1994-10-03 | 1,900 | 1,920 | 1,890 | 1,910 | 211,000 | 382 |
| 1994-09-30 | 1,910 | 1,910 | 1,890 | 1,890 | 324,000 | 378 |
| 1994-09-29 | 1,920 | 1,930 | 1,910 | 1,910 | 176,000 | 382 |
| 1994-09-28 | 1,930 | 1,930 | 1,910 | 1,920 | 651,000 | 384 |
| 1994-09-27 | 1,940 | 1,940 | 1,910 | 1,910 | 405,000 | 382 |
| 1994-09-26 | 1,950 | 1,950 | 1,920 | 1,930 | 406,000 | 386 |
| 1994-09-22 | 1,930 | 1,960 | 1,920 | 1,950 | 634,000 | 390 |
| 1994-09-21 | 1,940 | 1,940 | 1,930 | 1,930 | 476,000 | 386 |
| 1994-09-20 | 1,930 | 1,940 | 1,920 | 1,940 | 262,000 | 388 |
| 1994-09-19 | 1,930 | 1,940 | 1,920 | 1,930 | 333,000 | 386 |
| 1994-09-16 | 1,910 | 1,930 | 1,910 | 1,920 | 468,000 | 384 |
| 1994-09-14 | 1,910 | 1,920 | 1,910 | 1,910 | 288,000 | 382 |
| 1994-09-13 | 1,910 | 1,920 | 1,890 | 1,910 | 745,000 | 382 |
| 1994-09-12 | 1,910 | 1,920 | 1,900 | 1,900 | 196,000 | 380 |
| 1994-09-09 | 1,920 | 1,920 | 1,900 | 1,910 | 1,262,000 | 382 |
| 1994-09-08 | 1,900 | 1,920 | 1,900 | 1,900 | 209,000 | 380 |
| 1994-09-07 | 1,910 | 1,920 | 1,900 | 1,900 | 292,000 | 380 |
| 1994-09-06 | 1,930 | 1,940 | 1,920 | 1,920 | 246,000 | 384 |
| 1994-09-05 | 1,920 | 1,940 | 1,910 | 1,930 | 505,000 | 386 |
| 1994-09-02 | 1,920 | 1,930 | 1,910 | 1,920 | 355,000 | 384 |
| 1994-09-01 | 1,920 | 1,930 | 1,920 | 1,930 | 238,000 | 386 |
| 1994-08-31 | 1,920 | 1,930 | 1,910 | 1,920 | 268,000 | 384 |
| 1994-08-30 | 1,920 | 1,920 | 1,910 | 1,920 | 187,000 | 384 |
| 1994-08-29 | 1,920 | 1,930 | 1,900 | 1,910 | 254,000 | 382 |
| 1994-08-26 | 1,910 | 1,930 | 1,900 | 1,900 | 301,000 | 380 |
| 1994-08-25 | 1,920 | 1,920 | 1,900 | 1,900 | 644,000 | 380 |
| 1994-08-24 | 1,890 | 1,910 | 1,880 | 1,910 | 432,000 | 382 |
| 1994-08-23 | 1,910 | 1,910 | 1,880 | 1,880 | 672,000 | 376 |
| 1994-08-22 | 1,930 | 1,930 | 1,910 | 1,910 | 344,000 | 382 |
| 1994-08-19 | 1,950 | 1,950 | 1,930 | 1,930 | 241,000 | 386 |
| 1994-08-18 | 1,940 | 1,960 | 1,940 | 1,950 | 483,000 | 390 |
| 1994-08-17 | 1,950 | 1,960 | 1,930 | 1,940 | 106,000 | 388 |
| 1994-08-16 | 1,930 | 1,960 | 1,930 | 1,950 | 264,000 | 390 |
| 1994-08-15 | 1,940 | 1,950 | 1,930 | 1,930 | 149,000 | 386 |
| 1994-08-12 | 1,950 | 1,950 | 1,930 | 1,940 | 2,191,000 | 388 |
| 1994-08-11 | 1,930 | 1,950 | 1,930 | 1,950 | 133,000 | 390 |
| 1994-08-10 | 1,930 | 1,940 | 1,920 | 1,940 | 155,000 | 388 |
| 1994-08-09 | 1,940 | 1,940 | 1,900 | 1,910 | 190,000 | 382 |
| 1994-08-08 | 1,920 | 1,940 | 1,920 | 1,920 | 108,000 | 384 |
| 1994-08-05 | 1,920 | 1,940 | 1,920 | 1,920 | 200,000 | 384 |
| 1994-08-04 | 1,930 | 1,950 | 1,920 | 1,940 | 148,000 | 388 |
| 1994-08-03 | 1,960 | 1,960 | 1,930 | 1,930 | 375,000 | 386 |
| 1994-08-02 | 1,940 | 1,970 | 1,930 | 1,950 | 509,000 | 390 |
| 1994-08-01 | 1,930 | 1,940 | 1,920 | 1,930 | 288,000 | 386 |
| 1994-07-29 | 1,930 | 1,940 | 1,920 | 1,940 | 250,000 | 388 |
| 1994-07-28 | 1,920 | 1,920 | 1,910 | 1,920 | 200,000 | 384 |
| 1994-07-27 | 1,930 | 1,930 | 1,910 | 1,910 | 360,000 | 382 |
| 1994-07-26 | 1,920 | 1,930 | 1,900 | 1,930 | 208,000 | 386 |
| 1994-07-25 | 1,930 | 1,930 | 1,910 | 1,910 | 139,000 | 382 |
| 1994-07-22 | 1,920 | 1,930 | 1,910 | 1,920 | 195,000 | 384 |
| 1994-07-21 | 1,930 | 1,940 | 1,920 | 1,930 | 185,000 | 386 |
| 1994-07-20 | 1,950 | 1,950 | 1,930 | 1,940 | 128,000 | 388 |
| 1994-07-19 | 1,930 | 1,950 | 1,930 | 1,930 | 316,000 | 386 |
| 1994-07-18 | 1,940 | 1,950 | 1,930 | 1,930 | 144,000 | 386 |
| 1994-07-15 | 1,960 | 1,960 | 1,940 | 1,940 | 193,000 | 388 |
| 1994-07-14 | 1,940 | 1,950 | 1,940 | 1,940 | 298,000 | 388 |
| 1994-07-13 | 1,930 | 1,940 | 1,930 | 1,940 | 182,000 | 388 |
| 1994-07-12 | 1,930 | 1,940 | 1,920 | 1,940 | 238,000 | 388 |
| 1994-07-11 | 1,930 | 1,940 | 1,910 | 1,940 | 282,000 | 388 |
| 1994-07-08 | 1,930 | 1,940 | 1,910 | 1,920 | 947,000 | 384 |
| 1994-07-07 | 1,920 | 1,920 | 1,890 | 1,900 | 317,000 | 380 |
| 1994-07-06 | 1,900 | 1,910 | 1,890 | 1,890 | 391,000 | 378 |
| 1994-07-05 | 1,880 | 1,900 | 1,880 | 1,880 | 266,000 | 376 |
| 1994-07-04 | 1,890 | 1,890 | 1,870 | 1,870 | 205,000 | 374 |
| 1994-07-01 | 1,870 | 1,880 | 1,850 | 1,880 | 308,000 | 376 |
| 1994-06-30 | 1,850 | 1,900 | 1,850 | 1,880 | 837,000 | 376 |
| 1994-06-29 | 1,870 | 1,880 | 1,850 | 1,870 | 290,000 | 374 |
| 1994-06-28 | 1,880 | 1,890 | 1,860 | 1,870 | 372,000 | 374 |
| 1994-06-27 | 1,860 | 1,880 | 1,840 | 1,880 | 591,000 | 376 |
| 1994-06-24 | 1,880 | 1,890 | 1,870 | 1,890 | 416,000 | 378 |
| 1994-06-23 | 1,880 | 1,900 | 1,870 | 1,890 | 490,000 | 378 |
| 1994-06-22 | 1,870 | 1,900 | 1,860 | 1,870 | 626,000 | 374 |
| 1994-06-21 | 1,900 | 1,910 | 1,880 | 1,900 | 494,000 | 380 |
| 1994-06-20 | 1,920 | 1,930 | 1,910 | 1,910 | 263,000 | 382 |
| 1994-06-17 | 1,930 | 1,930 | 1,910 | 1,920 | 633,000 | 384 |
| 1994-06-16 | 1,920 | 1,940 | 1,920 | 1,940 | 247,000 | 388 |
| 1994-06-15 | 1,930 | 1,940 | 1,920 | 1,920 | 300,000 | 384 |
| 1994-06-14 | 1,930 | 1,940 | 1,920 | 1,930 | 299,000 | 386 |
| 1994-06-13 | 1,940 | 1,960 | 1,920 | 1,940 | 456,000 | 388 |
| 1994-06-10 | 1,980 | 1,980 | 1,930 | 1,930 | 1,770,000 | 386 |
| 1994-06-09 | 1,960 | 1,970 | 1,930 | 1,950 | 748,000 | 390 |
| 1994-06-08 | 1,920 | 1,970 | 1,920 | 1,970 | 391,000 | 394 |
| 1994-06-07 | 1,940 | 1,950 | 1,930 | 1,950 | 150,000 | 390 |
| 1994-06-06 | 1,950 | 1,950 | 1,920 | 1,930 | 493,000 | 386 |
| 1994-06-03 | 1,950 | 1,960 | 1,940 | 1,960 | 502,000 | 392 |
| 1994-06-02 | 1,980 | 1,980 | 1,950 | 1,950 | 384,000 | 390 |
| 1994-06-01 | 1,970 | 1,980 | 1,970 | 1,970 | 295,000 | 394 |
| 1994-05-31 | 1,990 | 1,990 | 1,950 | 1,970 | 369,000 | 394 |
| 1994-05-30 | 1,980 | 1,990 | 1,970 | 1,990 | 251,000 | 398 |
| 1994-05-27 | 1,970 | 1,980 | 1,950 | 1,980 | 320,000 | 396 |
| 1994-05-26 | 1,960 | 1,970 | 1,950 | 1,960 | 313,000 | 392 |
| 1994-05-25 | 1,970 | 1,980 | 1,960 | 1,960 | 640,000 | 392 |
| 1994-05-24 | 1,960 | 1,980 | 1,960 | 1,970 | 516,000 | 394 |
| 1994-05-23 | 1,950 | 1,970 | 1,940 | 1,960 | 554,000 | 392 |
| 1994-05-20 | 1,950 | 1,950 | 1,940 | 1,940 | 247,000 | 388 |
| 1994-05-19 | 1,940 | 1,950 | 1,930 | 1,950 | 229,000 | 390 |
| 1994-05-18 | 1,940 | 1,940 | 1,920 | 1,940 | 209,000 | 388 |
| 1994-05-17 | 1,930 | 1,940 | 1,930 | 1,930 | 211,000 | 386 |
| 1994-05-16 | 1,940 | 1,960 | 1,930 | 1,950 | 609,000 | 390 |
| 1994-05-13 | 1,940 | 1,950 | 1,920 | 1,950 | 553,000 | 390 |
| 1994-05-12 | 1,930 | 1,940 | 1,920 | 1,940 | 314,000 | 388 |
| 1994-05-11 | 1,930 | 1,940 | 1,930 | 1,930 | 230,000 | 386 |
| 1994-05-10 | 1,930 | 1,930 | 1,920 | 1,930 | 231,000 | 386 |
| 1994-05-09 | 1,930 | 1,930 | 1,920 | 1,930 | 174,000 | 386 |
| 1994-05-06 | 1,920 | 1,930 | 1,920 | 1,930 | 198,000 | 386 |
| 1994-05-02 | 1,920 | 1,920 | 1,910 | 1,920 | 347,000 | 384 |
| 1994-04-28 | 1,930 | 1,940 | 1,920 | 1,930 | 367,000 | 386 |
| 1994-04-27 | 1,930 | 1,940 | 1,920 | 1,940 | 259,000 | 388 |
| 1994-04-26 | 1,920 | 1,930 | 1,920 | 1,920 | 439,000 | 384 |
| 1994-04-25 | 1,940 | 1,940 | 1,920 | 1,920 | 374,000 | 384 |
| 1994-04-22 | 1,940 | 1,950 | 1,930 | 1,930 | 317,000 | 386 |
| 1994-04-21 | 1,930 | 1,940 | 1,930 | 1,940 | 325,000 | 388 |
| 1994-04-20 | 1,940 | 1,940 | 1,920 | 1,920 | 549,000 | 384 |
| 1994-04-19 | 1,940 | 1,940 | 1,920 | 1,930 | 657,000 | 386 |
| 1994-04-18 | 1,940 | 1,950 | 1,930 | 1,940 | 758,000 | 388 |
| 1994-04-15 | 1,920 | 1,940 | 1,920 | 1,940 | 1,045,000 | 388 |
| 1994-04-14 | 1,940 | 1,940 | 1,900 | 1,910 | 1,970,000 | 382 |
| 1994-04-13 | 1,960 | 1,970 | 1,930 | 1,930 | 1,545,000 | 386 |
| 1994-04-12 | 1,970 | 1,980 | 1,960 | 1,960 | 506,000 | 392 |
| 1994-04-11 | 1,980 | 2,000 | 1,960 | 1,960 | 587,000 | 392 |
| 1994-04-08 | 2,030 | 2,050 | 1,960 | 1,980 | 790,000 | 396 |
| 1994-04-07 | 2,010 | 2,020 | 2,000 | 2,020 | 270,000 | 404 |
| 1994-04-06 | 2,050 | 2,060 | 2,020 | 2,020 | 208,000 | 404 |
| 1994-04-05 | 2,000 | 2,030 | 2,000 | 2,030 | 162,000 | 406 |
| 1994-04-04 | 2,000 | 2,000 | 1,980 | 1,990 | 348,000 | 398 |
| 1994-04-01 | 2,020 | 2,030 | 2,000 | 2,000 | 251,000 | 400 |
| 1994-03-31 | 2,020 | 2,030 | 2,000 | 2,030 | 640,000 | 406 |
| 1994-03-30 | 2,010 | 2,030 | 2,000 | 2,020 | 345,000 | 404 |
| 1994-03-29 | 2,030 | 2,050 | 2,020 | 2,020 | 327,000 | 404 |
| 1994-03-28 | 2,020 | 2,050 | 2,010 | 2,020 | 360,000 | 404 |
| 1994-03-25 | 2,030 | 2,040 | 2,020 | 2,030 | 362,000 | 406 |
| 1994-03-24 | 2,050 | 2,060 | 2,040 | 2,040 | 276,000 | 408 |
| 1994-03-23 | 2,070 | 2,070 | 2,050 | 2,050 | 423,000 | 410 |
| 1994-03-22 | 2,050 | 2,070 | 2,040 | 2,070 | 350,000 | 414 |
| 1994-03-18 | 2,060 | 2,070 | 2,030 | 2,040 | 759,000 | 408 |
| 1994-03-17 | 2,080 | 2,100 | 2,040 | 2,060 | 781,000 | 412 |
| 1994-03-16 | 2,100 | 2,120 | 2,070 | 2,070 | 593,000 | 414 |
| 1994-03-15 | 2,100 | 2,110 | 2,090 | 2,100 | 322,000 | 420 |
| 1994-03-14 | 2,080 | 2,120 | 2,070 | 2,090 | 575,000 | 418 |
| 1994-03-11 | 2,080 | 2,080 | 2,040 | 2,040 | 1,470,000 | 408 |
| 1994-03-10 | 2,050 | 2,060 | 2,030 | 2,040 | 766,000 | 408 |
| 1994-03-09 | 2,060 | 2,070 | 2,050 | 2,050 | 357,000 | 410 |
| 1994-03-08 | 2,060 | 2,090 | 2,050 | 2,090 | 553,000 | 418 |
| 1994-03-07 | 2,090 | 2,130 | 2,060 | 2,070 | 415,000 | 414 |
| 1994-03-04 | 2,060 | 2,100 | 2,050 | 2,080 | 473,000 | 416 |
| 1994-03-03 | 2,040 | 2,050 | 2,010 | 2,020 | 495,000 | 404 |
| 1994-03-02 | 2,060 | 2,080 | 2,030 | 2,040 | 872,000 | 408 |
| 1994-03-01 | 2,080 | 2,100 | 2,070 | 2,080 | 643,000 | 416 |
| 1994-02-28 | 2,040 | 2,060 | 2,030 | 2,040 | 660,000 | 408 |
| 1994-02-25 | 2,010 | 2,030 | 2,000 | 2,010 | 1,154,000 | 402 |
| 1994-02-24 | 2,020 | 2,040 | 2,020 | 2,020 | 961,000 | 404 |
| 1994-02-23 | 2,050 | 2,060 | 2,020 | 2,020 | 749,000 | 404 |
| 1994-02-22 | 2,090 | 2,100 | 2,070 | 2,070 | 468,000 | 414 |
| 1994-02-21 | 2,080 | 2,100 | 2,060 | 2,090 | 481,000 | 418 |
| 1994-02-18 | 2,100 | 2,110 | 2,080 | 2,100 | 518,000 | 420 |
| 1994-02-17 | 2,120 | 2,130 | 2,080 | 2,110 | 620,000 | 422 |
| 1994-02-16 | 2,140 | 2,160 | 2,120 | 2,150 | 533,000 | 430 |
| 1994-02-15 | 2,120 | 2,150 | 2,110 | 2,110 | 773,000 | 422 |
| 1994-02-14 | 2,180 | 2,210 | 2,160 | 2,160 | 1,093,000 | 432 |
| 1994-02-10 | 2,150 | 2,150 | 2,120 | 2,140 | 545,000 | 428 |
| 1994-02-09 | 2,160 | 2,160 | 2,130 | 2,130 | 299,000 | 426 |
| 1994-02-08 | 2,170 | 2,180 | 2,140 | 2,150 | 652,000 | 430 |
| 1994-02-07 | 2,150 | 2,160 | 2,130 | 2,150 | 321,000 | 430 |
| 1994-02-04 | 2,150 | 2,180 | 2,150 | 2,180 | 507,000 | 436 |
| 1994-02-03 | 2,180 | 2,180 | 2,150 | 2,180 | 534,000 | 436 |
| 1994-02-02 | 2,170 | 2,190 | 2,150 | 2,170 | 684,000 | 434 |
| 1994-02-01 | 2,210 | 2,230 | 2,200 | 2,200 | 945,000 | 440 |
| 1994-01-31 | 2,210 | 2,230 | 2,200 | 2,210 | 813,000 | 442 |
| 1994-01-28 | 2,170 | 2,170 | 2,140 | 2,160 | 261,000 | 432 |
| 1994-01-27 | 2,150 | 2,200 | 2,150 | 2,170 | 235,000 | 434 |
| 1994-01-26 | 2,100 | 2,200 | 2,090 | 2,190 | 430,000 | 438 |
| 1994-01-25 | 2,090 | 2,100 | 2,060 | 2,100 | 285,000 | 420 |
| 1994-01-24 | 2,040 | 2,100 | 2,040 | 2,070 | 354,000 | 414 |
| 1994-01-21 | 2,160 | 2,180 | 2,150 | 2,160 | 319,000 | 432 |
| 1994-01-20 | 2,180 | 2,200 | 2,150 | 2,200 | 584,000 | 440 |
| 1994-01-19 | 2,150 | 2,210 | 2,150 | 2,180 | 337,000 | 436 |
| 1994-01-18 | 2,170 | 2,190 | 2,150 | 2,150 | 258,000 | 430 |
| 1994-01-17 | 2,160 | 2,180 | 2,150 | 2,150 | 288,000 | 430 |
| 1994-01-14 | 2,150 | 2,180 | 2,120 | 2,160 | 616,000 | 432 |
| 1994-01-13 | 2,150 | 2,170 | 2,120 | 2,130 | 396,000 | 426 |
| 1994-01-12 | 2,120 | 2,200 | 2,120 | 2,190 | 386,000 | 438 |
| 1994-01-11 | 2,190 | 2,190 | 2,100 | 2,120 | 365,000 | 424 |
| 1994-01-10 | 2,100 | 2,150 | 2,080 | 2,150 | 444,000 | 430 |
| 1994-01-07 | 2,030 | 2,060 | 2,020 | 2,060 | 412,000 | 412 |
| 1994-01-06 | 2,040 | 2,050 | 2,030 | 2,030 | 504,000 | 406 |
| 1994-01-05 | 2,010 | 2,030 | 2,000 | 2,010 | 536,000 | 402 |
| 1994-01-04 | 2,000 | 2,010 | 1,990 | 1,990 | 197,000 | 398 |
分割・併合履歴 ： [2014-03-27]1株→5株 [1991-03-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.08株 [1984-06-27]1株→1.06株 [1983-12-26]1株→1.15株
