4503 アステラス製薬(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,504 | 1,507 | 1,490 | 1,494 | 5,580,800 | 1,494 |
| 2025-01-16 | 1,525 | 1,526 | 1,504.5 | 1,504.5 | 4,719,800 | 1,504.50 |
| 2025-01-15 | 1,539 | 1,559.5 | 1,528.5 | 1,528.5 | 7,174,400 | 1,528.50 |
| 2025-01-14 | 1,513.5 | 1,523 | 1,502 | 1,516.5 | 8,152,200 | 1,516.50 |
| 2025-01-10 | 1,530 | 1,535.5 | 1,507 | 1,510 | 8,082,200 | 1,510 |
| 2025-01-09 | 1,522 | 1,544.5 | 1,513.5 | 1,536 | 6,352,500 | 1,536 |
| 2025-01-08 | 1,532 | 1,540.5 | 1,521 | 1,521 | 4,685,800 | 1,521 |
| 2025-01-07 | 1,534.5 | 1,544 | 1,528 | 1,537 | 4,581,500 | 1,537 |
| 2025-01-06 | 1,535 | 1,536.5 | 1,516.5 | 1,527 | 7,168,100 | 1,527 |
分割・併合履歴 ： [2014-03-27]1株→5株 [1991-03-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.08株 [1984-06-27]1株→1.06株 [1983-12-26]1株→1.15株