4274 細谷火工(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 993 | 1,013 | 993 | 1,013 | 6,400 | 1,013 |
| 2021-12-29 | 990 | 1,003 | 990 | 1,001 | 11,500 | 1,001 |
| 2021-12-28 | 995 | 1,001 | 994 | 994 | 14,800 | 994 |
| 2021-12-27 | 1,000 | 1,002 | 995 | 995 | 16,900 | 995 |
| 2021-12-24 | 1,000 | 1,014 | 1,000 | 1,000 | 7,600 | 1,000 |
| 2021-12-23 | 998 | 1,019 | 997 | 1,000 | 9,800 | 1,000 |
| 2021-12-22 | 991 | 1,005 | 991 | 1,005 | 5,600 | 1,005 |
| 2021-12-21 | 998 | 1,002 | 990 | 991 | 9,700 | 991 |
| 2021-12-20 | 1,000 | 1,010 | 990 | 999 | 17,300 | 999 |
| 2021-12-17 | 996 | 1,005 | 996 | 1,000 | 7,500 | 1,000 |
| 2021-12-16 | 1,001 | 1,005 | 1,000 | 1,005 | 3,800 | 1,005 |
| 2021-12-15 | 998 | 1,009 | 998 | 1,001 | 5,000 | 1,001 |
| 2021-12-14 | 1,001 | 1,010 | 995 | 1,006 | 16,100 | 1,006 |
| 2021-12-13 | 1,017 | 1,017 | 1,005 | 1,006 | 5,800 | 1,006 |
| 2021-12-10 | 1,029 | 1,032 | 1,021 | 1,022 | 2,900 | 1,022 |
| 2021-12-09 | 1,019 | 1,048 | 1,019 | 1,038 | 6,300 | 1,038 |
| 2021-12-08 | 1,005 | 1,039 | 1,005 | 1,035 | 7,600 | 1,035 |
| 2021-12-07 | 1,004 | 1,036 | 1,004 | 1,034 | 6,400 | 1,034 |
| 2021-12-06 | 1,028 | 1,028 | 1,001 | 1,001 | 14,200 | 1,001 |
| 2021-12-03 | 993 | 1,015 | 993 | 1,014 | 5,700 | 1,014 |
| 2021-12-02 | 994 | 1,005 | 992 | 993 | 6,200 | 993 |
| 2021-12-01 | 1,007 | 1,013 | 996 | 997 | 8,700 | 997 |
| 2021-11-30 | 998 | 1,009 | 992 | 1,000 | 10,300 | 1,000 |
| 2021-11-29 | 1,000 | 1,020 | 996 | 1,002 | 15,900 | 1,002 |
| 2021-11-26 | 1,022 | 1,026 | 1,003 | 1,020 | 11,900 | 1,020 |
| 2021-11-25 | 1,007 | 1,014 | 1,001 | 1,005 | 8,600 | 1,005 |
| 2021-11-24 | 1,029 | 1,030 | 1,011 | 1,012 | 5,600 | 1,012 |
| 2021-11-22 | 1,070 | 1,070 | 1,012 | 1,023 | 12,000 | 1,023 |
| 2021-11-19 | 1,049 | 1,090 | 1,018 | 1,046 | 58,700 | 1,046 |
| 2021-11-18 | 1,001 | 1,012 | 992 | 1,009 | 27,000 | 1,009 |
| 2021-11-17 | 1,013 | 1,020 | 1,002 | 1,002 | 17,200 | 1,002 |
| 2021-11-16 | 1,024 | 1,032 | 1,017 | 1,019 | 8,500 | 1,019 |
| 2021-11-15 | 1,028 | 1,034 | 1,023 | 1,025 | 5,500 | 1,025 |
| 2021-11-12 | 1,025 | 1,039 | 1,025 | 1,025 | 3,900 | 1,025 |
| 2021-11-11 | 1,035 | 1,036 | 1,027 | 1,029 | 3,700 | 1,029 |
| 2021-11-10 | 1,030 | 1,038 | 1,023 | 1,035 | 9,500 | 1,035 |
| 2021-11-09 | 1,027 | 1,048 | 1,027 | 1,034 | 19,800 | 1,034 |
| 2021-11-08 | 1,051 | 1,059 | 1,040 | 1,043 | 10,100 | 1,043 |
| 2021-11-05 | 1,063 | 1,072 | 1,052 | 1,059 | 7,800 | 1,059 |
| 2021-11-04 | 1,071 | 1,074 | 1,055 | 1,061 | 8,600 | 1,061 |
| 2021-11-02 | 1,077 | 1,092 | 1,065 | 1,069 | 4,600 | 1,069 |
| 2021-11-01 | 1,076 | 1,080 | 1,065 | 1,078 | 7,600 | 1,078 |
| 2021-10-29 | 1,039 | 1,055 | 1,039 | 1,046 | 10,000 | 1,046 |
| 2021-10-28 | 1,049 | 1,051 | 1,035 | 1,042 | 13,200 | 1,042 |
| 2021-10-27 | 1,078 | 1,078 | 1,056 | 1,061 | 11,500 | 1,061 |
| 2021-10-26 | 1,086 | 1,098 | 1,080 | 1,080 | 5,100 | 1,080 |
| 2021-10-25 | 1,090 | 1,095 | 1,085 | 1,089 | 5,600 | 1,089 |
| 2021-10-22 | 1,085 | 1,092 | 1,085 | 1,087 | 14,900 | 1,087 |
| 2021-10-21 | 1,103 | 1,108 | 1,100 | 1,101 | 12,400 | 1,101 |
| 2021-10-20 | 1,110 | 1,118 | 1,107 | 1,109 | 8,500 | 1,109 |
| 2021-10-19 | 1,095 | 1,137 | 1,095 | 1,121 | 31,000 | 1,121 |
| 2021-10-18 | 1,118 | 1,140 | 1,118 | 1,124 | 11,000 | 1,124 |
| 2021-10-15 | 1,115 | 1,119 | 1,106 | 1,118 | 6,700 | 1,118 |
| 2021-10-14 | 1,115 | 1,115 | 1,100 | 1,101 | 4,600 | 1,101 |
| 2021-10-13 | 1,106 | 1,114 | 1,105 | 1,105 | 7,700 | 1,105 |
| 2021-10-12 | 1,114 | 1,122 | 1,108 | 1,108 | 9,300 | 1,108 |
| 2021-10-11 | 1,112 | 1,115 | 1,101 | 1,107 | 9,000 | 1,107 |
| 2021-10-08 | 1,097 | 1,115 | 1,097 | 1,107 | 20,700 | 1,107 |
| 2021-10-07 | 1,115 | 1,115 | 1,101 | 1,102 | 15,300 | 1,102 |
| 2021-10-06 | 1,133 | 1,133 | 1,087 | 1,102 | 26,200 | 1,102 |
| 2021-10-05 | 1,124 | 1,131 | 1,090 | 1,103 | 37,300 | 1,103 |
| 2021-10-04 | 1,140 | 1,144 | 1,121 | 1,123 | 24,000 | 1,123 |
| 2021-10-01 | 1,164 | 1,164 | 1,137 | 1,144 | 23,700 | 1,144 |
| 2021-09-30 | 1,176 | 1,177 | 1,162 | 1,168 | 11,200 | 1,168 |
| 2021-09-29 | 1,179 | 1,190 | 1,161 | 1,180 | 16,900 | 1,180 |
| 2021-09-28 | 1,193 | 1,196 | 1,171 | 1,177 | 21,100 | 1,177 |
| 2021-09-27 | 1,199 | 1,199 | 1,170 | 1,171 | 7,700 | 1,171 |
| 2021-09-24 | 1,162 | 1,179 | 1,161 | 1,170 | 12,500 | 1,170 |
| 2021-09-22 | 1,168 | 1,174 | 1,156 | 1,161 | 21,800 | 1,161 |
| 2021-09-21 | 1,165 | 1,183 | 1,164 | 1,167 | 27,600 | 1,167 |
| 2021-09-17 | 1,167 | 1,190 | 1,167 | 1,181 | 21,700 | 1,181 |
| 2021-09-16 | 1,204 | 1,209 | 1,163 | 1,173 | 42,800 | 1,173 |
| 2021-09-15 | 1,199 | 1,249 | 1,186 | 1,200 | 139,400 | 1,200 |
| 2021-09-14 | 1,224 | 1,224 | 1,196 | 1,201 | 10,700 | 1,201 |
| 2021-09-13 | 1,228 | 1,228 | 1,204 | 1,210 | 15,400 | 1,210 |
| 2021-09-10 | 1,206 | 1,207 | 1,198 | 1,203 | 3,900 | 1,203 |
| 2021-09-09 | 1,193 | 1,208 | 1,193 | 1,205 | 10,200 | 1,205 |
| 2021-09-08 | 1,192 | 1,195 | 1,190 | 1,191 | 3,700 | 1,191 |
| 2021-09-07 | 1,203 | 1,206 | 1,190 | 1,191 | 18,000 | 1,191 |
| 2021-09-06 | 1,204 | 1,209 | 1,194 | 1,203 | 19,100 | 1,203 |
| 2021-09-03 | 1,188 | 1,205 | 1,185 | 1,193 | 9,600 | 1,193 |
| 2021-09-02 | 1,200 | 1,200 | 1,181 | 1,188 | 9,900 | 1,188 |
| 2021-09-01 | 1,194 | 1,204 | 1,180 | 1,204 | 12,900 | 1,204 |
| 2021-08-31 | 1,192 | 1,234 | 1,188 | 1,203 | 37,500 | 1,203 |
| 2021-08-30 | 1,215 | 1,225 | 1,188 | 1,205 | 25,800 | 1,205 |
| 2021-08-27 | 1,240 | 1,250 | 1,208 | 1,217 | 97,600 | 1,217 |
| 2021-08-26 | 1,185 | 1,195 | 1,182 | 1,191 | 3,100 | 1,191 |
| 2021-08-25 | 1,185 | 1,200 | 1,184 | 1,190 | 6,300 | 1,190 |
| 2021-08-24 | 1,184 | 1,185 | 1,174 | 1,183 | 8,500 | 1,183 |
| 2021-08-23 | 1,170 | 1,183 | 1,163 | 1,174 | 13,100 | 1,174 |
| 2021-08-20 | 1,185 | 1,196 | 1,167 | 1,170 | 10,800 | 1,170 |
| 2021-08-19 | 1,180 | 1,196 | 1,166 | 1,184 | 18,600 | 1,184 |
| 2021-08-18 | 1,170 | 1,185 | 1,168 | 1,182 | 19,100 | 1,182 |
| 2021-08-17 | 1,207 | 1,214 | 1,155 | 1,198 | 58,500 | 1,198 |
| 2021-08-16 | 1,205 | 1,260 | 1,198 | 1,207 | 127,400 | 1,207 |
| 2021-08-13 | 1,164 | 1,190 | 1,152 | 1,180 | 26,600 | 1,180 |
| 2021-08-12 | 1,165 | 1,165 | 1,152 | 1,158 | 3,900 | 1,158 |
| 2021-08-11 | 1,142 | 1,169 | 1,142 | 1,169 | 14,400 | 1,169 |
| 2021-08-10 | 1,169 | 1,169 | 1,148 | 1,148 | 5,600 | 1,148 |
| 2021-08-06 | 1,149 | 1,151 | 1,134 | 1,151 | 10,100 | 1,151 |
| 2021-08-05 | 1,134 | 1,162 | 1,130 | 1,133 | 15,200 | 1,133 |
| 2021-08-04 | 1,147 | 1,152 | 1,144 | 1,148 | 6,600 | 1,148 |
| 2021-08-03 | 1,153 | 1,164 | 1,148 | 1,153 | 7,800 | 1,153 |
| 2021-08-02 | 1,135 | 1,155 | 1,134 | 1,153 | 10,400 | 1,153 |
| 2021-07-30 | 1,139 | 1,139 | 1,130 | 1,130 | 9,500 | 1,130 |
| 2021-07-29 | 1,136 | 1,146 | 1,130 | 1,138 | 10,500 | 1,138 |
| 2021-07-28 | 1,153 | 1,153 | 1,140 | 1,148 | 12,800 | 1,148 |
| 2021-07-27 | 1,165 | 1,165 | 1,150 | 1,152 | 4,300 | 1,152 |
| 2021-07-26 | 1,160 | 1,169 | 1,139 | 1,158 | 16,000 | 1,158 |
| 2021-07-21 | 1,152 | 1,166 | 1,147 | 1,152 | 11,300 | 1,152 |
| 2021-07-20 | 1,168 | 1,174 | 1,144 | 1,148 | 26,100 | 1,148 |
| 2021-07-19 | 1,202 | 1,202 | 1,169 | 1,170 | 22,800 | 1,170 |
| 2021-07-16 | 1,212 | 1,221 | 1,210 | 1,215 | 3,000 | 1,215 |
| 2021-07-15 | 1,217 | 1,233 | 1,209 | 1,212 | 7,000 | 1,212 |
| 2021-07-14 | 1,227 | 1,243 | 1,206 | 1,232 | 17,100 | 1,232 |
| 2021-07-13 | 1,248 | 1,248 | 1,224 | 1,226 | 12,400 | 1,226 |
| 2021-07-12 | 1,220 | 1,260 | 1,220 | 1,234 | 42,200 | 1,234 |
| 2021-07-09 | 1,197 | 1,225 | 1,197 | 1,219 | 10,800 | 1,219 |
| 2021-07-08 | 1,212 | 1,235 | 1,207 | 1,227 | 17,400 | 1,227 |
| 2021-07-07 | 1,202 | 1,233 | 1,200 | 1,228 | 26,300 | 1,228 |
| 2021-07-06 | 1,194 | 1,228 | 1,188 | 1,217 | 25,300 | 1,217 |
| 2021-07-05 | 1,208 | 1,208 | 1,186 | 1,200 | 16,400 | 1,200 |
| 2021-07-02 | 1,173 | 1,214 | 1,173 | 1,208 | 20,400 | 1,208 |
| 2021-07-01 | 1,192 | 1,210 | 1,184 | 1,184 | 14,600 | 1,184 |
| 2021-06-30 | 1,186 | 1,219 | 1,186 | 1,197 | 14,400 | 1,197 |
| 2021-06-29 | 1,195 | 1,215 | 1,194 | 1,206 | 10,200 | 1,206 |
| 2021-06-28 | 1,204 | 1,215 | 1,202 | 1,203 | 7,200 | 1,203 |
| 2021-06-25 | 1,224 | 1,224 | 1,202 | 1,203 | 7,300 | 1,203 |
| 2021-06-24 | 1,207 | 1,226 | 1,205 | 1,206 | 8,100 | 1,206 |
| 2021-06-23 | 1,192 | 1,221 | 1,192 | 1,217 | 15,600 | 1,217 |
| 2021-06-22 | 1,186 | 1,212 | 1,172 | 1,207 | 16,300 | 1,207 |
| 2021-06-21 | 1,180 | 1,200 | 1,174 | 1,198 | 16,800 | 1,198 |
| 2021-06-18 | 1,212 | 1,225 | 1,181 | 1,201 | 18,400 | 1,201 |
| 2021-06-17 | 1,217 | 1,246 | 1,203 | 1,219 | 19,500 | 1,219 |
| 2021-06-16 | 1,184 | 1,250 | 1,184 | 1,231 | 46,800 | 1,231 |
| 2021-06-15 | 1,174 | 1,213 | 1,166 | 1,190 | 17,500 | 1,190 |
| 2021-06-14 | 1,164 | 1,175 | 1,156 | 1,171 | 9,300 | 1,171 |
| 2021-06-11 | 1,161 | 1,178 | 1,155 | 1,164 | 12,600 | 1,164 |
| 2021-06-10 | 1,160 | 1,217 | 1,154 | 1,170 | 18,200 | 1,170 |
| 2021-06-09 | 1,145 | 1,159 | 1,145 | 1,154 | 6,000 | 1,154 |
| 2021-06-08 | 1,150 | 1,160 | 1,144 | 1,151 | 16,200 | 1,151 |
| 2021-06-07 | 1,176 | 1,203 | 1,135 | 1,155 | 38,700 | 1,155 |
| 2021-06-04 | 1,190 | 1,199 | 1,176 | 1,176 | 9,600 | 1,176 |
| 2021-06-03 | 1,205 | 1,210 | 1,190 | 1,191 | 15,400 | 1,191 |
| 2021-06-02 | 1,199 | 1,240 | 1,199 | 1,203 | 28,600 | 1,203 |
| 2021-06-01 | 1,226 | 1,227 | 1,205 | 1,213 | 14,600 | 1,213 |
| 2021-05-31 | 1,188 | 1,240 | 1,181 | 1,220 | 46,300 | 1,220 |
| 2021-05-28 | 1,157 | 1,192 | 1,155 | 1,180 | 27,400 | 1,180 |
| 2021-05-27 | 1,147 | 1,168 | 1,147 | 1,161 | 15,900 | 1,161 |
| 2021-05-26 | 1,163 | 1,163 | 1,146 | 1,157 | 7,700 | 1,157 |
| 2021-05-25 | 1,171 | 1,171 | 1,150 | 1,160 | 14,400 | 1,160 |
| 2021-05-24 | 1,175 | 1,175 | 1,153 | 1,163 | 12,400 | 1,163 |
| 2021-05-21 | 1,191 | 1,191 | 1,160 | 1,167 | 10,400 | 1,167 |
| 2021-05-20 | 1,139 | 1,180 | 1,139 | 1,161 | 37,300 | 1,161 |
| 2021-05-19 | 1,156 | 1,161 | 1,140 | 1,150 | 29,500 | 1,150 |
| 2021-05-18 | 1,153 | 1,173 | 1,150 | 1,169 | 11,500 | 1,169 |
| 2021-05-17 | 1,199 | 1,211 | 1,153 | 1,153 | 25,700 | 1,153 |
| 2021-05-14 | 1,175 | 1,207 | 1,170 | 1,205 | 24,500 | 1,205 |
| 2021-05-13 | 1,160 | 1,199 | 1,150 | 1,172 | 42,600 | 1,172 |
| 2021-05-12 | 1,195 | 1,197 | 1,161 | 1,180 | 37,900 | 1,180 |
| 2021-05-11 | 1,230 | 1,231 | 1,190 | 1,197 | 43,200 | 1,197 |
| 2021-05-10 | 1,238 | 1,242 | 1,225 | 1,227 | 20,200 | 1,227 |
| 2021-05-07 | 1,240 | 1,258 | 1,223 | 1,250 | 28,600 | 1,250 |
| 2021-05-06 | 1,208 | 1,277 | 1,208 | 1,248 | 26,800 | 1,248 |
| 2021-04-30 | 1,218 | 1,240 | 1,215 | 1,238 | 23,900 | 1,238 |
| 2021-04-28 | 1,232 | 1,244 | 1,215 | 1,218 | 30,500 | 1,218 |
| 2021-04-27 | 1,237 | 1,243 | 1,230 | 1,236 | 24,100 | 1,236 |
| 2021-04-26 | 1,253 | 1,263 | 1,244 | 1,248 | 28,400 | 1,248 |
| 2021-04-23 | 1,281 | 1,282 | 1,242 | 1,253 | 77,400 | 1,253 |
| 2021-04-22 | 1,290 | 1,300 | 1,281 | 1,288 | 34,000 | 1,288 |
| 2021-04-21 | 1,342 | 1,342 | 1,281 | 1,285 | 108,400 | 1,285 |
| 2021-04-20 | 1,320 | 1,363 | 1,317 | 1,346 | 47,500 | 1,346 |
| 2021-04-19 | 1,340 | 1,392 | 1,332 | 1,348 | 149,400 | 1,348 |
| 2021-04-16 | 1,298 | 1,350 | 1,287 | 1,316 | 86,200 | 1,316 |
| 2021-04-15 | 1,318 | 1,319 | 1,280 | 1,285 | 81,700 | 1,285 |
| 2021-04-14 | 1,355 | 1,355 | 1,309 | 1,313 | 105,200 | 1,313 |
| 2021-04-13 | 1,380 | 1,380 | 1,325 | 1,360 | 195,900 | 1,360 |
| 2021-04-12 | 1,290 | 1,400 | 1,288 | 1,380 | 223,700 | 1,380 |
| 2021-04-09 | 1,288 | 1,304 | 1,273 | 1,295 | 32,500 | 1,295 |
| 2021-04-08 | 1,326 | 1,328 | 1,294 | 1,298 | 29,200 | 1,298 |
| 2021-04-07 | 1,298 | 1,330 | 1,291 | 1,320 | 53,700 | 1,320 |
| 2021-04-06 | 1,319 | 1,320 | 1,291 | 1,302 | 32,400 | 1,302 |
| 2021-04-05 | 1,287 | 1,323 | 1,275 | 1,315 | 46,400 | 1,315 |
| 2021-04-02 | 1,277 | 1,293 | 1,268 | 1,287 | 24,600 | 1,287 |
| 2021-04-01 | 1,299 | 1,304 | 1,275 | 1,285 | 22,600 | 1,285 |
| 2021-03-31 | 1,290 | 1,305 | 1,274 | 1,299 | 21,200 | 1,299 |
| 2021-03-30 | 1,280 | 1,310 | 1,278 | 1,290 | 35,300 | 1,290 |
| 2021-03-29 | 1,345 | 1,353 | 1,290 | 1,293 | 81,500 | 1,293 |
| 2021-03-26 | 1,313 | 1,349 | 1,294 | 1,340 | 85,300 | 1,340 |
| 2021-03-25 | 1,315 | 1,318 | 1,280 | 1,298 | 87,500 | 1,298 |
| 2021-03-24 | 1,292 | 1,305 | 1,254 | 1,285 | 73,800 | 1,285 |
| 2021-03-23 | 1,320 | 1,329 | 1,278 | 1,279 | 73,900 | 1,279 |
| 2021-03-22 | 1,320 | 1,350 | 1,310 | 1,332 | 57,500 | 1,332 |
| 2021-03-19 | 1,301 | 1,332 | 1,300 | 1,330 | 62,300 | 1,330 |
| 2021-03-18 | 1,344 | 1,365 | 1,291 | 1,300 | 113,200 | 1,300 |
| 2021-03-17 | 1,288 | 1,339 | 1,278 | 1,321 | 131,500 | 1,321 |
| 2021-03-16 | 1,270 | 1,281 | 1,262 | 1,279 | 33,100 | 1,279 |
| 2021-03-15 | 1,280 | 1,282 | 1,258 | 1,268 | 32,000 | 1,268 |
| 2021-03-12 | 1,260 | 1,269 | 1,232 | 1,256 | 29,200 | 1,256 |
| 2021-03-11 | 1,243 | 1,260 | 1,240 | 1,260 | 32,000 | 1,260 |
| 2021-03-10 | 1,208 | 1,255 | 1,199 | 1,242 | 85,500 | 1,242 |
| 2021-03-09 | 1,190 | 1,211 | 1,169 | 1,194 | 66,200 | 1,194 |
| 2021-03-08 | 1,155 | 1,207 | 1,155 | 1,204 | 60,100 | 1,204 |
| 2021-03-05 | 1,170 | 1,189 | 1,133 | 1,165 | 75,400 | 1,165 |
| 2021-03-04 | 1,200 | 1,200 | 1,166 | 1,185 | 50,000 | 1,185 |
| 2021-03-03 | 1,209 | 1,210 | 1,188 | 1,202 | 39,000 | 1,202 |
| 2021-03-02 | 1,185 | 1,225 | 1,183 | 1,200 | 53,900 | 1,200 |
| 2021-03-01 | 1,219 | 1,227 | 1,177 | 1,196 | 95,100 | 1,196 |
| 2021-02-26 | 1,175 | 1,296 | 1,171 | 1,249 | 237,400 | 1,249 |
| 2021-02-25 | 1,205 | 1,227 | 1,202 | 1,203 | 29,200 | 1,203 |
| 2021-02-24 | 1,280 | 1,288 | 1,211 | 1,213 | 70,000 | 1,213 |
| 2021-02-22 | 1,260 | 1,292 | 1,255 | 1,270 | 41,200 | 1,270 |
| 2021-02-19 | 1,279 | 1,279 | 1,240 | 1,260 | 45,000 | 1,260 |
| 2021-02-18 | 1,300 | 1,311 | 1,264 | 1,265 | 66,100 | 1,265 |
| 2021-02-17 | 1,312 | 1,335 | 1,290 | 1,297 | 82,800 | 1,297 |
| 2021-02-16 | 1,322 | 1,338 | 1,310 | 1,318 | 28,100 | 1,318 |
| 2021-02-15 | 1,311 | 1,340 | 1,299 | 1,313 | 45,000 | 1,313 |
| 2021-02-12 | 1,336 | 1,336 | 1,281 | 1,319 | 69,600 | 1,319 |
| 2021-02-10 | 1,336 | 1,363 | 1,327 | 1,331 | 37,400 | 1,331 |
| 2021-02-09 | 1,319 | 1,354 | 1,306 | 1,349 | 84,100 | 1,349 |
| 2021-02-08 | 1,361 | 1,366 | 1,302 | 1,310 | 101,000 | 1,310 |
| 2021-02-05 | 1,348 | 1,373 | 1,337 | 1,344 | 45,400 | 1,344 |
| 2021-02-04 | 1,338 | 1,358 | 1,319 | 1,340 | 53,500 | 1,340 |
| 2021-02-03 | 1,365 | 1,370 | 1,338 | 1,338 | 53,400 | 1,338 |
| 2021-02-02 | 1,333 | 1,377 | 1,322 | 1,358 | 87,300 | 1,358 |
| 2021-02-01 | 1,287 | 1,356 | 1,286 | 1,333 | 100,000 | 1,333 |
| 2021-01-29 | 1,305 | 1,329 | 1,277 | 1,300 | 93,000 | 1,300 |
| 2021-01-28 | 1,281 | 1,342 | 1,281 | 1,304 | 82,500 | 1,304 |
| 2021-01-27 | 1,330 | 1,337 | 1,302 | 1,330 | 77,500 | 1,330 |
| 2021-01-26 | 1,278 | 1,355 | 1,278 | 1,330 | 151,100 | 1,330 |
| 2021-01-25 | 1,301 | 1,304 | 1,255 | 1,303 | 128,800 | 1,303 |
| 2021-01-22 | 1,266 | 1,289 | 1,230 | 1,283 | 196,200 | 1,283 |
| 2021-01-21 | 1,320 | 1,339 | 1,253 | 1,262 | 478,200 | 1,262 |
| 2021-01-20 | 1,361 | 1,457 | 1,361 | 1,413 | 334,000 | 1,413 |
| 2021-01-19 | 1,382 | 1,407 | 1,344 | 1,370 | 303,400 | 1,370 |
| 2021-01-18 | 1,338 | 1,455 | 1,327 | 1,442 | 364,600 | 1,442 |
| 2021-01-15 | 1,340 | 1,376 | 1,296 | 1,345 | 225,400 | 1,345 |
| 2021-01-14 | 1,310 | 1,347 | 1,295 | 1,340 | 222,900 | 1,340 |
| 2021-01-13 | 1,380 | 1,381 | 1,320 | 1,328 | 341,700 | 1,328 |
| 2021-01-12 | 1,415 | 1,507 | 1,385 | 1,481 | 499,500 | 1,481 |
| 2021-01-08 | 1,415 | 1,428 | 1,300 | 1,345 | 437,700 | 1,345 |
| 2021-01-07 | 1,402 | 1,451 | 1,361 | 1,396 | 336,600 | 1,396 |
| 2021-01-06 | 1,571 | 1,581 | 1,370 | 1,412 | 732,500 | 1,412 |
| 2021-01-05 | 1,490 | 1,599 | 1,490 | 1,599 | 512,300 | 1,599 |
| 2021-01-04 | 1,695 | 1,730 | 1,466 | 1,466 | 578,900 | 1,466 |
分割・併合履歴 ： なし
