4274 細谷火工(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-12-22 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1998-12-18 | 216 | 220 | 216 | 220 | 2,000 | 220 |
| 1998-12-09 | 192 | 200 | 192 | 200 | 3,000 | 200 |
| 1998-12-08 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-12-04 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-12-01 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1998-11-30 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 1998-11-19 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-17 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-16 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-10 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-11-06 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-11-05 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-10-30 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1998-10-28 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-10-27 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-10-22 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-10-21 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 1998-10-14 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 1998-10-06 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 1998-10-01 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 1998-09-17 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-09-16 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-09-10 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1998-09-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-08-25 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-08-05 | 280 | 300 | 280 | 300 | 2,000 | 300 |
| 1998-07-30 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-07-10 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-07-07 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-06-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-05-26 | 265 | 265 | 245 | 245 | 5,000 | 245 |
| 1998-05-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-05-11 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-04-17 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-04-13 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-04-06 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-03-18 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-03-05 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-03-04 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1998-02-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-02-16 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-02-03 | 280 | 280 | 250 | 250 | 5,000 | 250 |
| 1998-01-30 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-01-29 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-01-28 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 1998-01-14 | 172 | 172 | 172 | 172 | 9,000 | 172 |
| 1998-01-09 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-01-07 | 200 | 200 | 200 | 200 | 1,000 | 200 |
分割・併合履歴 ： なし
