4274 細谷火工(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-28	230	230	230	230	1,000	230
1998-12-22	230	230	230	230	2,000	230
1998-12-18	216	220	216	220	2,000	220
1998-12-09	192	200	192	200	3,000	200
1998-12-08	190	190	190	190	1,000	190
1998-12-04	200	200	200	200	1,000	200
1998-12-01	201	201	201	201	1,000	201
1998-11-30	201	201	201	201	2,000	201
1998-11-19	200	200	200	200	1,000	200
1998-11-17	200	200	200	200	1,000	200
1998-11-16	200	200	200	200	1,000	200
1998-11-10	200	200	200	200	2,000	200
1998-11-06	190	190	190	190	1,000	190
1998-11-05	200	200	200	200	1,000	200
1998-10-30	200	200	200	200	5,000	200
1998-10-28	200	200	200	200	1,000	200
1998-10-27	200	200	200	200	2,000	200
1998-10-22	215	215	215	215	1,000	215
1998-10-21	215	215	215	215	2,000	215
1998-10-14	218	218	218	218	1,000	218
1998-10-06	218	218	218	218	1,000	218
1998-10-01	218	218	218	218	1,000	218
1998-09-17	215	215	215	215	1,000	215
1998-09-16	215	215	215	215	1,000	215
1998-09-10	295	295	295	295	2,000	295
1998-09-08	300	300	300	300	1,000	300
1998-08-25	300	300	300	300	1,000	300
1998-08-05	280	300	280	300	2,000	300
1998-07-30	280	280	280	280	1,000	280
1998-07-10	349	349	349	349	1,000	349
1998-07-07	290	290	290	290	1,000	290
1998-06-04	320	320	320	320	1,000	320
1998-05-26	265	265	245	245	5,000	245
1998-05-18	320	320	320	320	1,000	320
1998-05-11	340	340	340	340	1,000	340
1998-04-17	280	280	280	280	2,000	280
1998-04-13	280	280	280	280	2,000	280
1998-04-06	330	330	330	330	1,000	330
1998-03-18	300	300	300	300	1,000	300
1998-03-05	330	330	330	330	1,000	330
1998-03-04	340	340	340	340	2,000	340
1998-02-23	350	350	350	350	1,000	350
1998-02-16	300	300	300	300	1,000	300
1998-02-03	280	280	250	250	5,000	250
1998-01-30	265	265	265	265	1,000	265
1998-01-29	265	265	265	265	1,000	265
1998-01-28	230	230	230	230	3,000	230
1998-01-14	172	172	172	172	9,000	172
1998-01-09	250	250	250	250	2,000	250
1998-01-07	200	200	200	200	1,000	200

分割・併合履歴：なし