4274 細谷火工(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,098 | 1,107 | 1,081 | 1,096 | 40,700 | 1,096 |
| 2026-01-15 | 1,067 | 1,102 | 1,065 | 1,099 | 65,300 | 1,099 |
| 2026-01-14 | 1,074 | 1,083 | 1,063 | 1,073 | 38,700 | 1,073 |
| 2026-01-13 | 1,065 | 1,080 | 1,055 | 1,063 | 51,500 | 1,063 |
| 2026-01-09 | 1,073 | 1,102 | 1,055 | 1,055 | 85,700 | 1,055 |
| 2026-01-08 | 1,040 | 1,068 | 1,038 | 1,063 | 63,800 | 1,063 |
| 2026-01-07 | 1,013 | 1,038 | 1,008 | 1,038 | 31,600 | 1,038 |
| 2026-01-06 | 1,022 | 1,029 | 1,009 | 1,009 | 45,600 | 1,009 |
| 2026-01-05 | 1,030 | 1,043 | 1,019 | 1,019 | 52,200 | 1,019 |
分割・併合履歴 ： なし