4274 細谷火工(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-22	650	650	650	650	1,000	650
1992-12-15	650	650	650	650	2,000	650
1992-10-29	724	744	724	744	2,000	744
1992-10-28	704	724	704	724	2,000	724
1992-10-27	687	687	687	687	1,000	687
1992-10-20	590	590	590	590	1,000	590
1992-10-09	650	650	650	650	1,000	650
1992-10-07	650	650	650	650	3,000	650
1992-10-01	670	670	670	670	4,000	670
1992-09-29	735	735	700	700	50,000	700
1992-09-22	737	737	737	737	3,000	737
1992-09-17	737	837	737	837	2,000	837
1992-08-31	900	900	900	900	2,000	900
1992-07-24	810	810	810	810	1,000	810
1992-07-15	900	900	899	900	5,000	900
1992-07-14	835	901	835	901	3,000	901
1992-07-10	780	800	780	800	2,000	800
1992-06-19	805	805	805	805	1,000	805
1992-06-18	805	805	805	805	1,000	805
1992-06-16	790	790	790	790	1,000	790
1992-06-15	790	790	790	790	1,000	790
1992-05-01	870	870	870	870	3,000	870
1992-04-30	850	900	850	900	3,000	900
1992-04-28	810	850	810	850	2,000	850
1992-04-27	700	750	700	750	3,000	750
1992-04-24	650	660	650	660	2,000	660
1992-04-23	560	560	560	560	4,000	560
1992-04-22	607	607	600	600	2,000	600
1992-04-21	697	697	697	697	1,000	697
1992-04-16	697	697	697	697	1,000	697
1992-04-15	697	697	697	697	1,000	697
1992-04-01	898	898	898	898	1,000	898
1992-03-31	898	898	898	898	1,000	898
1992-03-27	798	798	798	798	1,000	798
1992-03-25	700	700	700	700	1,000	700
1992-03-24	600	605	600	605	3,000	605
1992-03-23	600	600	600	600	1,000	600
1992-03-18	600	600	600	600	2,000	600
1992-03-12	599	599	599	599	1,000	599
1992-02-04	599	599	599	599	1,000	599
1992-01-31	600	600	600	600	1,000	600
1992-01-14	570	570	570	570	2,000	570
1992-01-09	600	600	600	600	1,000	600
1992-01-08	600	600	600	600	1,000	600
1992-01-07	660	660	624	624	2,000	624

分割・併合履歴：なし