4274 細谷火工(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-27 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1993-12-21 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1993-12-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-12-08 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1993-12-03 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1993-11-29 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-11-26 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1993-11-17 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1993-11-15 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1993-11-12 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1993-10-27 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1993-10-26 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1993-10-25 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1993-10-21 | 850 | 870 | 850 | 860 | 6,000 | 860 |
| 1993-10-20 | 800 | 850 | 800 | 850 | 4,000 | 850 |
| 1993-10-19 | 750 | 800 | 750 | 800 | 3,000 | 800 |
| 1993-10-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-10-14 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-10-12 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-10-04 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-09-20 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-09-13 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1993-09-10 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1993-08-27 | 665 | 665 | 665 | 665 | 5,000 | 665 |
| 1993-08-23 | 613 | 613 | 613 | 613 | 2,000 | 613 |
| 1993-07-19 | 737 | 737 | 737 | 737 | 2,000 | 737 |
| 1993-07-08 | 768 | 768 | 768 | 768 | 2,000 | 768 |
| 1993-06-15 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-06-07 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-06-02 | 840 | 860 | 840 | 860 | 3,000 | 860 |
| 1993-06-01 | 850 | 860 | 850 | 860 | 2,000 | 860 |
| 1993-05-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-05-26 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-05-25 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1993-05-24 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-05-21 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-05-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-05-19 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-04-30 | 850 | 870 | 850 | 870 | 4,000 | 870 |
| 1993-04-28 | 755 | 840 | 755 | 840 | 28,000 | 840 |
| 1993-04-27 | 740 | 755 | 740 | 755 | 17,000 | 755 |
| 1993-04-26 | 699 | 740 | 699 | 740 | 3,000 | 740 |
| 1993-04-23 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1993-04-12 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1993-04-09 | 670 | 730 | 670 | 730 | 5,000 | 730 |
| 1993-04-08 | 660 | 660 | 660 | 660 | 10,000 | 660 |
| 1993-04-06 | 661 | 661 | 660 | 660 | 3,000 | 660 |
| 1993-04-05 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1993-04-02 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1993-03-31 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-03-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-03-23 | 651 | 651 | 650 | 650 | 2,000 | 650 |
| 1993-03-22 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1993-03-19 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1993-03-17 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1993-03-16 | 599 | 600 | 599 | 600 | 2,000 | 600 |
| 1993-03-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-03-09 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-03-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-02-24 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-02-01 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1993-01-28 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1993-01-08 | 619 | 700 | 619 | 700 | 5,000 | 700 |
分割・併合履歴 ： なし
