4095 日本パーカライジング(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 975 | 975 | 970 | 970 | 14,000 | 485 |
| 1990-12-27 | 977 | 980 | 975 | 975 | 33,000 | 487.50 |
| 1990-12-26 | 1,010 | 1,010 | 973 | 973 | 29,000 | 486.50 |
| 1990-12-25 | 1,040 | 1,040 | 991 | 995 | 51,000 | 497.50 |
| 1990-12-21 | 1,070 | 1,070 | 1,040 | 1,040 | 71,000 | 520 |
| 1990-12-20 | 1,050 | 1,080 | 1,050 | 1,080 | 28,000 | 540 |
| 1990-12-19 | 1,100 | 1,100 | 1,060 | 1,070 | 54,000 | 535 |
| 1990-12-18 | 1,030 | 1,110 | 1,030 | 1,040 | 70,000 | 520 |
| 1990-12-17 | 1,040 | 1,050 | 1,030 | 1,030 | 15,000 | 515 |
| 1990-12-14 | 1,050 | 1,070 | 1,050 | 1,070 | 68,000 | 535 |
| 1990-12-13 | 1,080 | 1,100 | 1,070 | 1,100 | 43,000 | 550 |
| 1990-12-12 | 1,040 | 1,060 | 1,030 | 1,040 | 40,000 | 520 |
| 1990-12-11 | 1,080 | 1,080 | 1,060 | 1,060 | 38,000 | 530 |
| 1990-12-10 | 1,110 | 1,110 | 1,050 | 1,060 | 146,000 | 530 |
| 1990-12-07 | 1,000 | 1,060 | 999 | 1,060 | 119,000 | 530 |
| 1990-12-06 | 990 | 990 | 970 | 971 | 21,000 | 485.50 |
| 1990-12-05 | 942 | 970 | 940 | 970 | 48,000 | 485 |
| 1990-12-04 | 979 | 979 | 940 | 940 | 57,000 | 470 |
| 1990-12-03 | 1,000 | 1,000 | 980 | 980 | 19,000 | 490 |
| 1990-11-30 | 940 | 950 | 929 | 950 | 41,000 | 475 |
| 1990-11-29 | 980 | 980 | 932 | 940 | 78,000 | 470 |
| 1990-11-28 | 1,050 | 1,050 | 990 | 1,010 | 44,000 | 505 |
| 1990-11-27 | 1,070 | 1,080 | 1,020 | 1,040 | 24,000 | 520 |
| 1990-11-26 | 1,100 | 1,100 | 1,060 | 1,060 | 28,000 | 530 |
| 1990-11-22 | 1,040 | 1,060 | 1,040 | 1,060 | 28,000 | 530 |
| 1990-11-21 | 1,040 | 1,050 | 1,010 | 1,020 | 81,000 | 510 |
| 1990-11-20 | 1,080 | 1,080 | 1,030 | 1,040 | 60,000 | 520 |
| 1990-11-19 | 1,130 | 1,130 | 1,060 | 1,070 | 31,000 | 535 |
| 1990-11-16 | 1,130 | 1,130 | 1,080 | 1,110 | 88,000 | 555 |
| 1990-11-15 | 1,170 | 1,170 | 1,130 | 1,130 | 87,000 | 565 |
| 1990-11-14 | 1,100 | 1,140 | 1,100 | 1,130 | 39,000 | 565 |
| 1990-11-13 | 1,100 | 1,160 | 1,100 | 1,160 | 60,000 | 580 |
| 1990-11-09 | 1,060 | 1,060 | 991 | 1,020 | 86,000 | 510 |
| 1990-11-08 | 1,110 | 1,110 | 1,060 | 1,060 | 93,000 | 530 |
| 1990-11-07 | 1,160 | 1,160 | 1,120 | 1,150 | 30,000 | 575 |
| 1990-11-06 | 1,220 | 1,230 | 1,170 | 1,170 | 23,000 | 585 |
| 1990-11-05 | 1,210 | 1,230 | 1,210 | 1,220 | 50,000 | 610 |
| 1990-11-02 | 1,160 | 1,180 | 1,160 | 1,170 | 110,000 | 585 |
| 1990-11-01 | 1,270 | 1,270 | 1,160 | 1,160 | 45,000 | 580 |
| 1990-10-31 | 1,200 | 1,280 | 1,200 | 1,280 | 224,000 | 640 |
| 1990-10-30 | 1,200 | 1,230 | 1,180 | 1,210 | 62,000 | 605 |
| 1990-10-29 | 1,160 | 1,200 | 1,130 | 1,200 | 111,000 | 600 |
| 1990-10-26 | 1,160 | 1,160 | 1,120 | 1,150 | 59,000 | 575 |
| 1990-10-25 | 1,170 | 1,170 | 1,140 | 1,160 | 73,000 | 580 |
| 1990-10-24 | 1,130 | 1,150 | 1,100 | 1,150 | 73,000 | 575 |
| 1990-10-23 | 1,180 | 1,180 | 1,140 | 1,150 | 115,000 | 575 |
| 1990-10-22 | 1,120 | 1,140 | 1,110 | 1,140 | 81,000 | 570 |
| 1990-10-19 | 1,070 | 1,100 | 1,060 | 1,060 | 133,000 | 530 |
| 1990-10-18 | 1,050 | 1,080 | 1,040 | 1,070 | 98,000 | 535 |
| 1990-10-17 | 1,020 | 1,050 | 1,020 | 1,050 | 53,000 | 525 |
| 1990-10-16 | 1,020 | 1,030 | 1,000 | 1,010 | 84,000 | 505 |
| 1990-10-15 | 1,010 | 1,010 | 998 | 998 | 32,000 | 499 |
| 1990-10-12 | 951 | 961 | 951 | 958 | 26,000 | 479 |
| 1990-10-11 | 1,010 | 1,010 | 980 | 980 | 75,000 | 490 |
| 1990-10-09 | 1,010 | 1,050 | 1,000 | 1,050 | 170,000 | 525 |
| 1990-10-08 | 930 | 975 | 930 | 966 | 51,000 | 483 |
| 1990-10-05 | 920 | 969 | 920 | 940 | 114,000 | 470 |
| 1990-10-04 | 939 | 939 | 900 | 910 | 54,000 | 455 |
| 1990-10-03 | 938 | 938 | 898 | 929 | 187,000 | 464.50 |
| 1990-10-02 | 879 | 879 | 859 | 878 | 194,000 | 439 |
| 1990-10-01 | 900 | 901 | 870 | 870 | 38,000 | 435 |
| 1990-09-28 | 980 | 980 | 920 | 920 | 111,000 | 460 |
| 1990-09-27 | 1,000 | 1,050 | 1,000 | 1,000 | 160,000 | 500 |
| 1990-09-26 | 1,160 | 1,170 | 1,050 | 1,050 | 63,000 | 525 |
| 1990-09-25 | 1,180 | 1,180 | 1,160 | 1,160 | 44,000 | 580 |
| 1990-09-21 | 1,160 | 1,230 | 1,160 | 1,230 | 40,000 | 615 |
| 1990-09-20 | 1,220 | 1,230 | 1,150 | 1,150 | 76,000 | 575 |
| 1990-09-19 | 1,200 | 1,240 | 1,200 | 1,240 | 93,000 | 620 |
| 1990-09-18 | 1,260 | 1,260 | 1,200 | 1,210 | 41,000 | 605 |
| 1990-09-17 | 1,300 | 1,300 | 1,250 | 1,260 | 36,000 | 630 |
| 1990-09-14 | 1,350 | 1,350 | 1,320 | 1,320 | 14,000 | 660 |
| 1990-09-13 | 1,390 | 1,390 | 1,380 | 1,390 | 16,000 | 695 |
| 1990-09-12 | 1,390 | 1,400 | 1,350 | 1,400 | 33,000 | 700 |
| 1990-09-11 | 1,370 | 1,400 | 1,350 | 1,370 | 13,000 | 685 |
| 1990-09-10 | 1,330 | 1,410 | 1,330 | 1,410 | 81,000 | 705 |
| 1990-09-07 | 1,260 | 1,270 | 1,250 | 1,250 | 61,000 | 625 |
| 1990-09-06 | 1,360 | 1,360 | 1,260 | 1,270 | 46,000 | 635 |
| 1990-09-04 | 1,450 | 1,480 | 1,430 | 1,480 | 39,000 | 740 |
| 1990-09-03 | 1,410 | 1,490 | 1,410 | 1,490 | 205,000 | 745 |
| 1990-08-31 | 1,430 | 1,450 | 1,390 | 1,410 | 174,000 | 705 |
| 1990-08-30 | 1,240 | 1,430 | 1,230 | 1,430 | 132,000 | 715 |
| 1990-08-29 | 1,240 | 1,240 | 1,200 | 1,230 | 83,000 | 615 |
| 1990-08-28 | 1,240 | 1,260 | 1,220 | 1,220 | 101,000 | 610 |
| 1990-08-27 | 1,140 | 1,180 | 1,130 | 1,180 | 100,000 | 590 |
| 1990-08-24 | 1,090 | 1,160 | 1,090 | 1,120 | 93,000 | 560 |
| 1990-08-23 | 1,180 | 1,230 | 1,080 | 1,110 | 156,000 | 555 |
| 1990-08-22 | 1,370 | 1,370 | 1,190 | 1,200 | 148,000 | 600 |
| 1990-08-21 | 1,420 | 1,450 | 1,350 | 1,380 | 94,000 | 690 |
| 1990-08-20 | 1,400 | 1,430 | 1,400 | 1,400 | 29,000 | 700 |
| 1990-08-17 | 1,400 | 1,420 | 1,380 | 1,420 | 70,000 | 710 |
| 1990-08-16 | 1,470 | 1,480 | 1,450 | 1,460 | 67,000 | 730 |
| 1990-08-15 | 1,440 | 1,490 | 1,420 | 1,460 | 233,000 | 730 |
| 1990-08-14 | 1,450 | 1,450 | 1,350 | 1,440 | 300,000 | 720 |
| 1990-08-13 | 1,580 | 1,580 | 1,430 | 1,430 | 86,000 | 715 |
| 1990-08-10 | 1,600 | 1,620 | 1,550 | 1,590 | 321,000 | 795 |
| 1990-08-09 | 1,570 | 1,610 | 1,550 | 1,580 | 334,000 | 790 |
| 1990-08-08 | 1,540 | 1,600 | 1,520 | 1,540 | 728,000 | 770 |
| 1990-08-07 | 1,500 | 1,610 | 1,500 | 1,530 | 325,000 | 765 |
| 1990-08-06 | 1,730 | 1,730 | 1,640 | 1,650 | 349,000 | 825 |
| 1990-08-03 | 1,720 | 1,790 | 1,710 | 1,790 | 894,000 | 895 |
| 1990-08-02 | 1,790 | 1,800 | 1,700 | 1,780 | 449,000 | 890 |
| 1990-08-01 | 1,760 | 1,810 | 1,750 | 1,790 | 2,939,000 | 895 |
| 1990-07-31 | 1,680 | 1,740 | 1,670 | 1,740 | 1,031,000 | 870 |
| 1990-07-30 | 1,660 | 1,700 | 1,640 | 1,660 | 315,000 | 830 |
| 1990-07-27 | 1,600 | 1,680 | 1,590 | 1,680 | 1,017,000 | 840 |
| 1990-07-26 | 1,640 | 1,650 | 1,590 | 1,610 | 327,000 | 805 |
| 1990-07-25 | 1,620 | 1,660 | 1,600 | 1,660 | 341,000 | 830 |
| 1990-07-24 | 1,600 | 1,660 | 1,570 | 1,590 | 385,000 | 795 |
| 1990-07-23 | 1,660 | 1,660 | 1,610 | 1,640 | 332,000 | 820 |
| 1990-07-20 | 1,700 | 1,700 | 1,620 | 1,690 | 469,000 | 845 |
| 1990-07-19 | 1,690 | 1,710 | 1,680 | 1,700 | 329,000 | 850 |
| 1990-07-18 | 1,730 | 1,730 | 1,620 | 1,720 | 1,259,000 | 860 |
| 1990-07-17 | 1,710 | 1,730 | 1,700 | 1,720 | 521,000 | 860 |
| 1990-07-16 | 1,750 | 1,790 | 1,730 | 1,730 | 3,928,000 | 865 |
| 1990-07-13 | 1,620 | 1,720 | 1,620 | 1,720 | 4,930,000 | 860 |
| 1990-07-12 | 1,580 | 1,640 | 1,580 | 1,620 | 2,839,000 | 810 |
| 1990-07-11 | 1,520 | 1,580 | 1,520 | 1,580 | 368,000 | 790 |
| 1990-07-10 | 1,560 | 1,570 | 1,520 | 1,520 | 197,000 | 760 |
| 1990-07-09 | 1,530 | 1,570 | 1,530 | 1,560 | 1,349,000 | 780 |
| 1990-07-06 | 1,500 | 1,540 | 1,490 | 1,520 | 462,000 | 760 |
| 1990-07-05 | 1,510 | 1,520 | 1,490 | 1,490 | 131,000 | 745 |
| 1990-07-04 | 1,500 | 1,510 | 1,490 | 1,510 | 99,000 | 755 |
| 1990-07-03 | 1,490 | 1,520 | 1,490 | 1,490 | 58,000 | 745 |
| 1990-07-02 | 1,530 | 1,530 | 1,490 | 1,520 | 56,000 | 760 |
| 1990-06-29 | 1,530 | 1,540 | 1,500 | 1,540 | 345,000 | 770 |
| 1990-06-28 | 1,530 | 1,530 | 1,500 | 1,520 | 304,000 | 760 |
| 1990-06-27 | 1,480 | 1,550 | 1,460 | 1,540 | 1,450,000 | 770 |
| 1990-06-26 | 1,460 | 1,490 | 1,430 | 1,490 | 155,000 | 745 |
| 1990-06-25 | 1,470 | 1,470 | 1,400 | 1,410 | 106,000 | 705 |
| 1990-06-22 | 1,470 | 1,490 | 1,460 | 1,490 | 47,000 | 745 |
| 1990-06-21 | 1,490 | 1,500 | 1,460 | 1,470 | 219,000 | 735 |
| 1990-06-20 | 1,450 | 1,520 | 1,450 | 1,510 | 222,000 | 755 |
| 1990-06-19 | 1,480 | 1,480 | 1,450 | 1,480 | 121,000 | 740 |
| 1990-06-18 | 1,510 | 1,510 | 1,450 | 1,490 | 144,000 | 745 |
| 1990-06-15 | 1,440 | 1,520 | 1,440 | 1,520 | 615,000 | 760 |
| 1990-06-14 | 1,490 | 1,490 | 1,450 | 1,450 | 80,000 | 725 |
| 1990-06-13 | 1,510 | 1,510 | 1,460 | 1,500 | 260,000 | 750 |
| 1990-06-12 | 1,530 | 1,540 | 1,480 | 1,510 | 496,000 | 755 |
| 1990-06-11 | 1,480 | 1,550 | 1,450 | 1,520 | 1,267,000 | 760 |
| 1990-06-08 | 1,440 | 1,510 | 1,430 | 1,500 | 3,008,000 | 750 |
| 1990-06-07 | 1,270 | 1,440 | 1,270 | 1,430 | 1,370,000 | 715 |
| 1990-06-06 | 1,290 | 1,290 | 1,260 | 1,260 | 52,000 | 630 |
| 1990-06-05 | 1,290 | 1,320 | 1,290 | 1,290 | 112,000 | 645 |
| 1990-06-04 | 1,250 | 1,300 | 1,250 | 1,290 | 160,000 | 645 |
| 1990-06-01 | 1,220 | 1,230 | 1,200 | 1,230 | 144,000 | 615 |
| 1990-05-31 | 1,210 | 1,220 | 1,210 | 1,220 | 15,000 | 610 |
| 1990-05-30 | 1,220 | 1,220 | 1,210 | 1,220 | 10,000 | 610 |
| 1990-05-29 | 1,230 | 1,230 | 1,210 | 1,220 | 19,000 | 610 |
| 1990-05-28 | 1,230 | 1,240 | 1,210 | 1,210 | 20,000 | 605 |
| 1990-05-25 | 1,220 | 1,230 | 1,210 | 1,210 | 19,000 | 605 |
| 1990-05-24 | 1,190 | 1,200 | 1,190 | 1,190 | 10,000 | 595 |
| 1990-05-23 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 595 |
| 1990-05-22 | 1,190 | 1,200 | 1,180 | 1,190 | 26,000 | 595 |
| 1990-05-21 | 1,190 | 1,200 | 1,190 | 1,190 | 84,000 | 595 |
| 1990-05-18 | 1,200 | 1,200 | 1,160 | 1,180 | 41,000 | 590 |
| 1990-05-17 | 1,240 | 1,240 | 1,200 | 1,200 | 38,000 | 600 |
| 1990-05-16 | 1,240 | 1,240 | 1,200 | 1,230 | 67,000 | 615 |
| 1990-05-15 | 1,210 | 1,240 | 1,200 | 1,240 | 61,000 | 620 |
| 1990-05-14 | 1,220 | 1,240 | 1,200 | 1,200 | 71,000 | 600 |
| 1990-05-11 | 1,150 | 1,220 | 1,150 | 1,220 | 75,000 | 610 |
| 1990-05-10 | 1,140 | 1,190 | 1,120 | 1,150 | 262,000 | 575 |
| 1990-05-09 | 1,140 | 1,150 | 1,120 | 1,140 | 45,000 | 570 |
| 1990-05-08 | 1,120 | 1,150 | 1,120 | 1,150 | 99,000 | 575 |
| 1990-05-07 | 1,090 | 1,100 | 1,080 | 1,100 | 34,000 | 550 |
| 1990-05-02 | 1,020 | 1,050 | 1,010 | 1,050 | 34,000 | 525 |
| 1990-05-01 | 1,040 | 1,040 | 1,020 | 1,020 | 40,000 | 510 |
| 1990-04-27 | 1,040 | 1,040 | 1,020 | 1,040 | 78,000 | 520 |
| 1990-04-26 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 520 |
| 1990-04-25 | 1,060 | 1,070 | 1,030 | 1,050 | 33,000 | 525 |
| 1990-04-24 | 1,020 | 1,050 | 1,020 | 1,050 | 13,000 | 525 |
| 1990-04-23 | 1,090 | 1,090 | 1,050 | 1,050 | 26,000 | 525 |
| 1990-04-20 | 1,100 | 1,100 | 1,060 | 1,090 | 95,000 | 545 |
| 1990-04-19 | 1,120 | 1,150 | 1,100 | 1,120 | 58,000 | 560 |
| 1990-04-18 | 1,070 | 1,130 | 1,070 | 1,120 | 100,000 | 560 |
| 1990-04-17 | 995 | 1,100 | 995 | 1,090 | 79,000 | 545 |
| 1990-04-16 | 1,050 | 1,050 | 990 | 995 | 30,000 | 497.50 |
| 1990-04-13 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 525 |
| 1990-04-12 | 1,050 | 1,070 | 1,050 | 1,070 | 17,000 | 535 |
| 1990-04-11 | 1,060 | 1,080 | 1,020 | 1,070 | 46,000 | 535 |
| 1990-04-10 | 1,040 | 1,100 | 1,040 | 1,040 | 42,000 | 520 |
| 1990-04-09 | 1,070 | 1,100 | 1,070 | 1,100 | 73,000 | 550 |
| 1990-04-06 | 950 | 1,030 | 950 | 1,030 | 67,000 | 515 |
| 1990-04-04 | 1,060 | 1,070 | 1,050 | 1,050 | 64,000 | 525 |
| 1990-04-03 | 1,190 | 1,200 | 1,130 | 1,180 | 91,000 | 590 |
| 1990-04-02 | 1,250 | 1,250 | 1,190 | 1,200 | 41,000 | 600 |
| 1990-03-30 | 1,270 | 1,280 | 1,250 | 1,250 | 16,000 | 625 |
| 1990-03-29 | 1,290 | 1,290 | 1,250 | 1,250 | 67,000 | 625 |
| 1990-03-28 | 1,240 | 1,300 | 1,240 | 1,300 | 78,000 | 650 |
| 1990-03-27 | 1,330 | 1,330 | 1,250 | 1,300 | 36,000 | 650 |
| 1990-03-26 | 1,270 | 1,330 | 1,270 | 1,330 | 119,000 | 665 |
| 1990-03-23 | 1,310 | 1,320 | 1,250 | 1,250 | 105,000 | 625 |
| 1990-03-22 | 1,240 | 1,320 | 1,240 | 1,290 | 77,000 | 645 |
| 1990-03-20 | 1,350 | 1,380 | 1,300 | 1,300 | 125,000 | 650 |
| 1990-03-19 | 1,400 | 1,420 | 1,350 | 1,360 | 261,000 | 680 |
| 1990-03-16 | 1,370 | 1,420 | 1,370 | 1,400 | 226,000 | 700 |
| 1990-03-15 | 1,360 | 1,370 | 1,360 | 1,360 | 187,000 | 680 |
| 1990-03-14 | 1,330 | 1,380 | 1,330 | 1,360 | 165,000 | 680 |
| 1990-03-13 | 1,360 | 1,370 | 1,340 | 1,350 | 156,000 | 675 |
| 1990-03-12 | 1,350 | 1,360 | 1,340 | 1,350 | 163,000 | 675 |
| 1990-03-09 | 1,270 | 1,340 | 1,270 | 1,330 | 119,000 | 665 |
| 1990-03-08 | 1,270 | 1,340 | 1,270 | 1,310 | 73,000 | 655 |
| 1990-03-07 | 1,320 | 1,320 | 1,250 | 1,310 | 69,000 | 655 |
| 1990-03-06 | 1,300 | 1,310 | 1,300 | 1,300 | 82,000 | 650 |
| 1990-03-05 | 1,320 | 1,320 | 1,300 | 1,300 | 22,000 | 650 |
| 1990-03-02 | 1,280 | 1,320 | 1,270 | 1,300 | 66,000 | 650 |
| 1990-03-01 | 1,320 | 1,320 | 1,280 | 1,300 | 60,000 | 650 |
| 1990-02-28 | 1,220 | 1,300 | 1,220 | 1,300 | 127,000 | 650 |
| 1990-02-27 | 1,240 | 1,280 | 1,200 | 1,200 | 159,000 | 600 |
| 1990-02-26 | 1,250 | 1,250 | 1,240 | 1,240 | 46,000 | 620 |
| 1990-02-23 | 1,360 | 1,360 | 1,310 | 1,330 | 36,000 | 665 |
| 1990-02-22 | 1,340 | 1,370 | 1,330 | 1,360 | 82,000 | 680 |
| 1990-02-21 | 1,360 | 1,370 | 1,350 | 1,350 | 58,000 | 675 |
| 1990-02-20 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 685 |
| 1990-02-19 | 1,400 | 1,400 | 1,360 | 1,360 | 40,000 | 680 |
| 1990-02-16 | 1,400 | 1,400 | 1,400 | 1,400 | 19,000 | 700 |
| 1990-02-15 | 1,390 | 1,420 | 1,390 | 1,420 | 12,000 | 710 |
| 1990-02-14 | 1,400 | 1,430 | 1,390 | 1,390 | 50,000 | 695 |
| 1990-02-13 | 1,380 | 1,390 | 1,370 | 1,390 | 10,000 | 695 |
| 1990-02-09 | 1,410 | 1,410 | 1,370 | 1,370 | 48,000 | 685 |
| 1990-02-08 | 1,430 | 1,440 | 1,410 | 1,420 | 46,000 | 710 |
| 1990-02-07 | 1,350 | 1,410 | 1,350 | 1,410 | 46,000 | 705 |
| 1990-02-06 | 1,340 | 1,370 | 1,340 | 1,350 | 35,000 | 675 |
| 1990-02-05 | 1,360 | 1,360 | 1,340 | 1,350 | 25,000 | 675 |
| 1990-02-02 | 1,350 | 1,350 | 1,330 | 1,340 | 82,000 | 670 |
| 1990-02-01 | 1,350 | 1,350 | 1,330 | 1,350 | 28,000 | 675 |
| 1990-01-31 | 1,360 | 1,360 | 1,320 | 1,330 | 41,000 | 665 |
| 1990-01-30 | 1,370 | 1,370 | 1,360 | 1,360 | 17,000 | 680 |
| 1990-01-29 | 1,390 | 1,390 | 1,360 | 1,370 | 40,000 | 685 |
| 1990-01-26 | 1,410 | 1,410 | 1,380 | 1,380 | 19,000 | 690 |
| 1990-01-25 | 1,380 | 1,420 | 1,380 | 1,400 | 42,000 | 700 |
| 1990-01-24 | 1,400 | 1,410 | 1,380 | 1,380 | 46,000 | 690 |
| 1990-01-23 | 1,380 | 1,390 | 1,370 | 1,390 | 12,000 | 695 |
| 1990-01-22 | 1,380 | 1,420 | 1,370 | 1,420 | 45,000 | 710 |
| 1990-01-19 | 1,390 | 1,400 | 1,380 | 1,390 | 26,000 | 695 |
| 1990-01-18 | 1,410 | 1,420 | 1,400 | 1,400 | 31,000 | 700 |
| 1990-01-17 | 1,400 | 1,430 | 1,400 | 1,400 | 38,000 | 700 |
| 1990-01-16 | 1,400 | 1,440 | 1,400 | 1,410 | 38,000 | 705 |
| 1990-01-12 | 1,460 | 1,470 | 1,460 | 1,460 | 18,000 | 730 |
| 1990-01-11 | 1,450 | 1,470 | 1,430 | 1,460 | 52,000 | 730 |
| 1990-01-10 | 1,480 | 1,480 | 1,410 | 1,410 | 105,000 | 705 |
| 1990-01-09 | 1,440 | 1,490 | 1,440 | 1,460 | 505,000 | 730 |
| 1990-01-08 | 1,430 | 1,450 | 1,430 | 1,430 | 19,000 | 715 |
| 1990-01-05 | 1,430 | 1,430 | 1,410 | 1,420 | 149,000 | 710 |
| 1990-01-04 | 1,450 | 1,450 | 1,410 | 1,410 | 21,000 | 705 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1988-03-28]1株→1.05株
