4095 日本パーカライジング(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 680 | 680 | 660 | 675 | 24,000 | 321.43 |
| 1987-12-26 | 705 | 705 | 681 | 681 | 21,000 | 324.29 |
| 1987-12-25 | 724 | 724 | 709 | 709 | 20,000 | 337.62 |
| 1987-12-24 | 728 | 728 | 710 | 715 | 33,000 | 340.48 |
| 1987-12-23 | 730 | 739 | 705 | 730 | 44,000 | 347.62 |
| 1987-12-22 | 721 | 740 | 721 | 730 | 92,000 | 347.62 |
| 1987-12-21 | 718 | 740 | 718 | 720 | 48,000 | 342.86 |
| 1987-12-18 | 726 | 728 | 718 | 718 | 30,000 | 341.91 |
| 1987-12-17 | 739 | 740 | 716 | 726 | 111,000 | 345.71 |
| 1987-12-16 | 730 | 740 | 725 | 738 | 113,000 | 351.43 |
| 1987-12-15 | 720 | 738 | 718 | 730 | 159,000 | 347.62 |
| 1987-12-14 | 720 | 721 | 711 | 712 | 107,000 | 339.05 |
| 1987-12-11 | 699 | 730 | 686 | 702 | 173,000 | 334.29 |
| 1987-12-10 | 675 | 700 | 675 | 700 | 65,000 | 333.33 |
| 1987-12-09 | 676 | 677 | 673 | 673 | 19,000 | 320.48 |
| 1987-12-08 | 681 | 681 | 666 | 666 | 30,000 | 317.14 |
| 1987-12-07 | 681 | 681 | 672 | 673 | 23,000 | 320.48 |
| 1987-12-05 | 672 | 672 | 671 | 671 | 16,000 | 319.52 |
| 1987-12-04 | 681 | 690 | 681 | 690 | 4,000 | 328.57 |
| 1987-12-03 | 700 | 700 | 670 | 670 | 36,000 | 319.05 |
| 1987-12-02 | 690 | 698 | 690 | 698 | 22,000 | 332.38 |
| 1987-12-01 | 661 | 700 | 660 | 700 | 54,000 | 333.33 |
| 1987-11-30 | 680 | 680 | 658 | 658 | 24,000 | 313.33 |
| 1987-11-28 | 675 | 680 | 672 | 680 | 15,000 | 323.81 |
| 1987-11-27 | 658 | 680 | 658 | 680 | 68,000 | 323.81 |
| 1987-11-26 | 658 | 668 | 658 | 668 | 17,000 | 318.10 |
| 1987-11-25 | 675 | 675 | 655 | 655 | 44,000 | 311.91 |
| 1987-11-24 | 671 | 675 | 671 | 671 | 29,000 | 319.52 |
| 1987-11-20 | 675 | 676 | 670 | 671 | 5,000 | 319.52 |
| 1987-11-19 | 675 | 680 | 673 | 673 | 58,000 | 320.48 |
| 1987-11-18 | 689 | 689 | 670 | 671 | 14,000 | 319.52 |
| 1987-11-17 | 681 | 700 | 670 | 700 | 17,000 | 333.33 |
| 1987-11-16 | 681 | 681 | 681 | 681 | 32,000 | 324.29 |
| 1987-11-13 | 645 | 651 | 640 | 651 | 128,000 | 310 |
| 1987-11-12 | 641 | 641 | 620 | 630 | 105,000 | 300 |
| 1987-11-11 | 660 | 665 | 629 | 631 | 84,000 | 300.48 |
| 1987-11-10 | 670 | 670 | 660 | 660 | 67,000 | 314.29 |
| 1987-11-09 | 661 | 670 | 660 | 660 | 55,000 | 314.29 |
| 1987-11-07 | 672 | 675 | 660 | 660 | 28,000 | 314.29 |
| 1987-11-06 | 660 | 670 | 654 | 670 | 45,000 | 319.05 |
| 1987-11-05 | 670 | 675 | 666 | 667 | 82,000 | 317.62 |
| 1987-11-04 | 690 | 690 | 679 | 679 | 127,000 | 323.33 |
| 1987-11-02 | 699 | 700 | 690 | 690 | 47,000 | 328.57 |
| 1987-10-31 | 679 | 685 | 679 | 680 | 33,000 | 323.81 |
| 1987-10-30 | 688 | 688 | 680 | 680 | 29,000 | 323.81 |
| 1987-10-29 | 683 | 688 | 680 | 688 | 16,000 | 327.62 |
| 1987-10-28 | 700 | 700 | 690 | 690 | 107,000 | 328.57 |
| 1987-10-27 | 700 | 700 | 678 | 678 | 39,000 | 322.86 |
| 1987-10-26 | 721 | 721 | 670 | 676 | 73,000 | 321.91 |
| 1987-10-24 | 720 | 730 | 720 | 720 | 41,000 | 342.86 |
| 1987-10-23 | 738 | 750 | 730 | 750 | 31,000 | 357.14 |
| 1987-10-22 | 765 | 765 | 750 | 760 | 93,000 | 361.91 |
| 1987-10-21 | 730 | 735 | 710 | 710 | 62,000 | 338.10 |
| 1987-10-20 | 670 | 670 | 670 | 670 | 45,000 | 319.05 |
| 1987-10-19 | 805 | 805 | 770 | 770 | 86,000 | 366.67 |
| 1987-10-16 | 815 | 815 | 800 | 804 | 62,000 | 382.86 |
| 1987-10-15 | 800 | 813 | 800 | 805 | 45,000 | 383.33 |
| 1987-10-14 | 829 | 829 | 813 | 813 | 66,000 | 387.14 |
| 1987-10-13 | 815 | 830 | 810 | 820 | 56,000 | 390.48 |
| 1987-10-12 | 810 | 820 | 810 | 811 | 42,000 | 386.19 |
| 1987-10-09 | 828 | 828 | 815 | 820 | 57,000 | 390.48 |
| 1987-10-08 | 816 | 830 | 816 | 820 | 98,000 | 390.48 |
| 1987-10-07 | 815 | 820 | 800 | 815 | 67,000 | 388.10 |
| 1987-10-06 | 830 | 830 | 810 | 815 | 66,000 | 388.10 |
| 1987-10-05 | 850 | 865 | 830 | 830 | 224,000 | 395.24 |
| 1987-10-03 | 830 | 850 | 830 | 850 | 150,000 | 404.76 |
| 1987-10-02 | 770 | 780 | 760 | 780 | 92,000 | 371.43 |
| 1987-10-01 | 767 | 767 | 760 | 765 | 82,000 | 364.29 |
| 1987-09-30 | 761 | 765 | 758 | 765 | 67,000 | 364.29 |
| 1987-09-29 | 760 | 770 | 756 | 770 | 70,000 | 366.67 |
| 1987-09-28 | 760 | 770 | 750 | 770 | 71,000 | 366.67 |
| 1987-09-26 | 750 | 760 | 731 | 751 | 26,000 | 357.62 |
| 1987-09-25 | 760 | 760 | 740 | 750 | 85,000 | 357.14 |
| 1987-09-24 | 766 | 770 | 760 | 760 | 53,000 | 361.91 |
| 1987-09-22 | 769 | 771 | 750 | 750 | 125,000 | 357.14 |
| 1987-09-21 | 765 | 771 | 765 | 769 | 127,000 | 366.19 |
| 1987-09-18 | 761 | 780 | 760 | 765 | 100,000 | 364.29 |
| 1987-09-17 | 762 | 762 | 750 | 756 | 179,000 | 360 |
| 1987-09-16 | 770 | 773 | 762 | 762 | 44,000 | 362.86 |
| 1987-09-14 | 774 | 775 | 750 | 770 | 70,000 | 366.67 |
| 1987-09-11 | 783 | 785 | 765 | 775 | 100,000 | 369.05 |
| 1987-09-10 | 782 | 785 | 780 | 781 | 41,000 | 371.91 |
| 1987-09-09 | 805 | 805 | 780 | 782 | 50,000 | 372.38 |
| 1987-09-08 | 781 | 800 | 775 | 795 | 127,000 | 378.57 |
| 1987-09-07 | 810 | 810 | 792 | 795 | 94,000 | 378.57 |
| 1987-09-05 | 811 | 825 | 810 | 815 | 81,000 | 388.10 |
| 1987-09-04 | 811 | 823 | 811 | 812 | 71,000 | 386.67 |
| 1987-09-03 | 840 | 840 | 811 | 811 | 79,000 | 386.19 |
| 1987-09-02 | 845 | 845 | 830 | 830 | 79,000 | 395.24 |
| 1987-09-01 | 870 | 870 | 845 | 845 | 140,000 | 402.38 |
| 1987-08-31 | 868 | 868 | 835 | 865 | 194,000 | 411.91 |
| 1987-08-29 | 850 | 870 | 840 | 870 | 91,000 | 414.29 |
| 1987-08-28 | 820 | 850 | 815 | 850 | 281,000 | 404.76 |
| 1987-08-27 | 833 | 835 | 823 | 823 | 72,000 | 391.91 |
| 1987-08-26 | 815 | 821 | 810 | 817 | 153,000 | 389.05 |
| 1987-08-25 | 820 | 825 | 810 | 811 | 189,000 | 386.19 |
| 1987-08-24 | 836 | 840 | 811 | 820 | 189,000 | 390.48 |
| 1987-08-22 | 871 | 871 | 850 | 851 | 57,000 | 405.24 |
| 1987-08-21 | 880 | 880 | 862 | 870 | 226,000 | 414.29 |
| 1987-08-20 | 831 | 890 | 831 | 870 | 222,000 | 414.29 |
| 1987-08-19 | 850 | 851 | 831 | 835 | 88,000 | 397.62 |
| 1987-08-18 | 868 | 870 | 855 | 855 | 110,000 | 407.14 |
| 1987-08-17 | 874 | 874 | 845 | 868 | 162,000 | 413.33 |
| 1987-08-14 | 850 | 880 | 850 | 864 | 128,000 | 411.43 |
| 1987-08-13 | 900 | 900 | 859 | 859 | 174,000 | 409.05 |
| 1987-08-12 | 879 | 910 | 878 | 890 | 422,000 | 423.81 |
| 1987-08-11 | 840 | 900 | 830 | 879 | 503,000 | 418.57 |
| 1987-08-10 | 909 | 910 | 850 | 850 | 303,000 | 404.76 |
| 1987-08-07 | 920 | 920 | 869 | 913 | 796,000 | 434.76 |
| 1987-08-06 | 950 | 960 | 900 | 918 | 1,918,000 | 437.14 |
| 1987-08-05 | 911 | 986 | 911 | 960 | 2,703,000 | 457.14 |
| 1987-08-04 | 799 | 900 | 799 | 900 | 3,525,000 | 428.57 |
| 1987-08-03 | 805 | 836 | 795 | 800 | 1,993,000 | 380.95 |
| 1987-08-01 | 768 | 798 | 765 | 795 | 1,194,000 | 378.57 |
| 1987-07-31 | 712 | 770 | 710 | 731 | 1,720,000 | 348.10 |
| 1987-07-30 | 730 | 740 | 711 | 711 | 1,246,000 | 338.57 |
| 1987-07-29 | 660 | 710 | 654 | 700 | 1,564,000 | 333.33 |
| 1987-07-28 | 660 | 660 | 651 | 654 | 155,000 | 311.43 |
| 1987-07-27 | 642 | 649 | 640 | 645 | 452,000 | 307.14 |
| 1987-07-25 | 635 | 640 | 635 | 640 | 9,000 | 304.76 |
| 1987-07-24 | 625 | 640 | 621 | 630 | 28,000 | 300 |
| 1987-07-23 | 620 | 630 | 620 | 625 | 38,000 | 297.62 |
| 1987-07-22 | 640 | 640 | 630 | 630 | 23,000 | 300 |
| 1987-07-21 | 651 | 651 | 637 | 640 | 21,000 | 304.76 |
| 1987-07-20 | 669 | 670 | 655 | 655 | 8,000 | 311.91 |
| 1987-07-17 | 660 | 670 | 660 | 670 | 117,000 | 319.05 |
| 1987-07-16 | 655 | 655 | 645 | 655 | 63,000 | 311.91 |
| 1987-07-15 | 655 | 660 | 650 | 655 | 46,000 | 311.91 |
| 1987-07-14 | 660 | 660 | 650 | 655 | 36,000 | 311.91 |
| 1987-07-13 | 660 | 660 | 655 | 660 | 21,000 | 314.29 |
| 1987-07-10 | 670 | 670 | 650 | 650 | 31,000 | 309.52 |
| 1987-07-09 | 665 | 670 | 655 | 665 | 26,000 | 316.67 |
| 1987-07-08 | 670 | 673 | 665 | 669 | 117,000 | 318.57 |
| 1987-07-07 | 675 | 675 | 661 | 665 | 80,000 | 316.67 |
| 1987-07-06 | 677 | 677 | 665 | 670 | 274,000 | 319.05 |
| 1987-07-04 | 677 | 677 | 666 | 670 | 122,000 | 319.05 |
| 1987-07-03 | 660 | 679 | 655 | 677 | 372,000 | 322.38 |
| 1987-07-02 | 641 | 654 | 638 | 652 | 70,000 | 310.48 |
| 1987-07-01 | 649 | 649 | 635 | 636 | 58,000 | 302.86 |
| 1987-06-30 | 649 | 651 | 649 | 649 | 115,000 | 309.05 |
| 1987-06-29 | 660 | 660 | 650 | 659 | 102,000 | 313.81 |
| 1987-06-27 | 665 | 667 | 660 | 664 | 98,000 | 316.19 |
| 1987-06-26 | 655 | 664 | 655 | 664 | 105,000 | 316.19 |
| 1987-06-25 | 659 | 660 | 655 | 659 | 55,000 | 313.81 |
| 1987-06-24 | 670 | 670 | 652 | 659 | 129,000 | 313.81 |
| 1987-06-23 | 636 | 670 | 636 | 670 | 61,000 | 319.05 |
| 1987-06-22 | 650 | 650 | 636 | 636 | 62,000 | 302.86 |
| 1987-06-19 | 650 | 650 | 642 | 642 | 40,000 | 305.71 |
| 1987-06-18 | 659 | 659 | 645 | 645 | 47,000 | 307.14 |
| 1987-06-17 | 654 | 660 | 651 | 660 | 68,000 | 314.29 |
| 1987-06-16 | 656 | 660 | 650 | 660 | 37,000 | 314.29 |
| 1987-06-15 | 660 | 660 | 656 | 656 | 52,000 | 312.38 |
| 1987-06-12 | 670 | 670 | 655 | 655 | 54,000 | 311.91 |
| 1987-06-11 | 650 | 670 | 649 | 660 | 107,000 | 314.29 |
| 1987-06-10 | 649 | 650 | 646 | 648 | 51,000 | 308.57 |
| 1987-06-09 | 660 | 670 | 645 | 645 | 166,000 | 307.14 |
| 1987-06-08 | 660 | 665 | 648 | 648 | 125,000 | 308.57 |
| 1987-06-06 | 660 | 670 | 650 | 651 | 53,000 | 310 |
| 1987-06-05 | 665 | 675 | 659 | 670 | 190,000 | 319.05 |
| 1987-06-04 | 650 | 668 | 645 | 665 | 229,000 | 316.67 |
| 1987-06-03 | 640 | 650 | 640 | 650 | 69,000 | 309.52 |
| 1987-06-02 | 642 | 650 | 641 | 650 | 86,000 | 309.52 |
| 1987-06-01 | 641 | 661 | 640 | 640 | 101,000 | 304.76 |
| 1987-05-30 | 640 | 645 | 630 | 640 | 63,000 | 304.76 |
| 1987-05-29 | 630 | 642 | 630 | 635 | 71,000 | 302.38 |
| 1987-05-28 | 619 | 634 | 617 | 634 | 250,000 | 301.91 |
| 1987-05-27 | 609 | 615 | 605 | 607 | 33,000 | 289.05 |
| 1987-05-26 | 604 | 615 | 600 | 615 | 21,000 | 292.86 |
| 1987-05-25 | 606 | 606 | 605 | 605 | 18,000 | 288.10 |
| 1987-05-23 | 604 | 604 | 600 | 600 | 7,000 | 285.71 |
| 1987-05-22 | 594 | 610 | 594 | 600 | 161,000 | 285.71 |
| 1987-05-21 | 595 | 600 | 595 | 600 | 32,000 | 285.71 |
| 1987-05-20 | 611 | 611 | 585 | 585 | 11,000 | 278.57 |
| 1987-05-19 | 610 | 620 | 610 | 611 | 63,000 | 290.95 |
| 1987-05-18 | 610 | 610 | 588 | 610 | 51,000 | 290.48 |
| 1987-05-15 | 610 | 610 | 590 | 590 | 12,000 | 280.95 |
| 1987-05-14 | 590 | 629 | 590 | 620 | 245,000 | 295.24 |
| 1987-05-13 | 579 | 581 | 575 | 580 | 40,000 | 276.19 |
| 1987-05-12 | 580 | 580 | 575 | 580 | 10,000 | 276.19 |
| 1987-05-11 | 579 | 580 | 578 | 580 | 13,000 | 276.19 |
| 1987-05-08 | 561 | 580 | 561 | 580 | 18,000 | 276.19 |
| 1987-05-07 | 560 | 560 | 559 | 560 | 18,000 | 266.67 |
| 1987-05-06 | 570 | 570 | 560 | 560 | 5,000 | 266.67 |
| 1987-05-02 | 550 | 570 | 550 | 570 | 17,000 | 271.43 |
| 1987-05-01 | 545 | 545 | 545 | 545 | 33,000 | 259.52 |
| 1987-04-30 | 555 | 575 | 554 | 575 | 36,000 | 273.81 |
| 1987-04-28 | 565 | 565 | 565 | 565 | 33,000 | 269.05 |
| 1987-04-27 | 565 | 565 | 565 | 565 | 17,000 | 269.05 |
| 1987-04-25 | 565 | 565 | 565 | 565 | 59,000 | 269.05 |
| 1987-04-23 | 570 | 570 | 565 | 565 | 27,000 | 269.05 |
| 1987-04-21 | 557 | 557 | 536 | 545 | 283,000 | 259.52 |
| 1987-04-20 | 550 | 556 | 546 | 547 | 60,000 | 260.48 |
| 1987-04-17 | 550 | 550 | 548 | 550 | 59,000 | 261.91 |
| 1987-04-16 | 551 | 551 | 549 | 549 | 38,000 | 261.43 |
| 1987-04-15 | 550 | 550 | 549 | 550 | 60,000 | 261.91 |
| 1987-04-14 | 554 | 554 | 549 | 549 | 51,000 | 261.43 |
| 1987-04-13 | 560 | 560 | 555 | 555 | 54,000 | 264.29 |
| 1987-04-10 | 563 | 565 | 560 | 563 | 101,000 | 268.10 |
| 1987-04-09 | 568 | 570 | 562 | 563 | 109,000 | 268.10 |
| 1987-04-08 | 567 | 570 | 563 | 565 | 70,000 | 269.05 |
| 1987-04-07 | 565 | 565 | 563 | 563 | 23,000 | 268.10 |
| 1987-04-06 | 564 | 565 | 560 | 560 | 82,000 | 266.67 |
| 1987-04-04 | 561 | 567 | 560 | 560 | 31,000 | 266.67 |
| 1987-04-03 | 563 | 566 | 558 | 560 | 55,000 | 266.67 |
| 1987-04-02 | 560 | 560 | 555 | 555 | 23,000 | 264.29 |
| 1987-04-01 | 561 | 561 | 555 | 555 | 34,000 | 264.29 |
| 1987-03-31 | 551 | 561 | 550 | 561 | 86,000 | 267.14 |
| 1987-03-30 | 560 | 563 | 551 | 554 | 66,000 | 263.81 |
| 1987-03-28 | 563 | 565 | 563 | 563 | 17,000 | 268.10 |
| 1987-03-27 | 565 | 565 | 561 | 561 | 18,000 | 267.14 |
| 1987-03-26 | 557 | 565 | 557 | 565 | 18,000 | 269.05 |
| 1987-03-25 | 563 | 565 | 556 | 556 | 55,000 | 264.76 |
| 1987-03-24 | 575 | 575 | 565 | 567 | 41,000 | 270 |
| 1987-03-23 | 577 | 580 | 572 | 572 | 23,000 | 272.38 |
| 1987-03-20 | 580 | 580 | 579 | 579 | 8,000 | 275.71 |
| 1987-03-19 | 581 | 581 | 580 | 580 | 20,000 | 276.19 |
| 1987-03-18 | 580 | 585 | 571 | 571 | 43,000 | 271.91 |
| 1987-03-17 | 568 | 590 | 568 | 589 | 21,000 | 280.48 |
| 1987-03-16 | 569 | 569 | 564 | 564 | 38,000 | 268.57 |
| 1987-03-13 | 563 | 570 | 563 | 565 | 30,000 | 269.05 |
| 1987-03-12 | 570 | 570 | 561 | 561 | 46,000 | 267.14 |
| 1987-03-11 | 572 | 575 | 560 | 564 | 74,000 | 268.57 |
| 1987-03-10 | 575 | 575 | 570 | 570 | 20,000 | 271.43 |
| 1987-03-09 | 578 | 579 | 570 | 575 | 29,000 | 273.81 |
| 1987-03-07 | 580 | 580 | 580 | 580 | 5,000 | 276.19 |
| 1987-03-06 | 560 | 590 | 558 | 590 | 62,000 | 280.95 |
| 1987-03-05 | 568 | 568 | 558 | 558 | 94,000 | 265.71 |
| 1987-03-04 | 570 | 570 | 561 | 564 | 14,000 | 268.57 |
| 1987-03-03 | 570 | 580 | 560 | 569 | 35,000 | 270.95 |
| 1987-03-02 | 572 | 580 | 571 | 572 | 16,000 | 272.38 |
| 1987-02-28 | 575 | 575 | 570 | 570 | 7,000 | 271.43 |
| 1987-02-27 | 590 | 590 | 575 | 590 | 22,000 | 280.95 |
| 1987-02-26 | 575 | 590 | 570 | 590 | 77,000 | 280.95 |
| 1987-02-25 | 585 | 585 | 575 | 575 | 15,000 | 273.81 |
| 1987-02-24 | 575 | 580 | 575 | 575 | 22,000 | 273.81 |
| 1987-02-23 | 575 | 578 | 575 | 575 | 40,000 | 273.81 |
| 1987-02-20 | 571 | 580 | 570 | 570 | 42,000 | 271.43 |
| 1987-02-19 | 580 | 583 | 570 | 570 | 39,000 | 271.43 |
| 1987-02-18 | 586 | 590 | 581 | 581 | 34,000 | 276.67 |
| 1987-02-17 | 585 | 590 | 580 | 585 | 37,000 | 278.57 |
| 1987-02-16 | 585 | 585 | 580 | 580 | 11,000 | 276.19 |
| 1987-02-13 | 580 | 585 | 580 | 580 | 25,000 | 276.19 |
| 1987-02-12 | 587 | 590 | 585 | 585 | 5,000 | 278.57 |
| 1987-02-10 | 580 | 580 | 580 | 580 | 20,000 | 276.19 |
| 1987-02-09 | 581 | 581 | 581 | 581 | 21,000 | 276.67 |
| 1987-02-07 | 582 | 582 | 581 | 581 | 18,000 | 276.67 |
| 1987-02-06 | 585 | 589 | 582 | 582 | 20,000 | 277.14 |
| 1987-02-05 | 583 | 589 | 583 | 585 | 99,000 | 278.57 |
| 1987-02-04 | 587 | 590 | 585 | 587 | 62,000 | 279.52 |
| 1987-02-03 | 588 | 595 | 588 | 590 | 9,000 | 280.95 |
| 1987-02-02 | 587 | 589 | 587 | 587 | 17,000 | 279.52 |
| 1987-01-30 | 587 | 587 | 586 | 587 | 17,000 | 279.52 |
| 1987-01-29 | 587 | 591 | 585 | 591 | 15,000 | 281.43 |
| 1987-01-28 | 605 | 612 | 585 | 586 | 12,000 | 279.05 |
| 1987-01-27 | 590 | 605 | 590 | 605 | 7,000 | 288.10 |
| 1987-01-26 | 600 | 605 | 600 | 605 | 13,000 | 288.10 |
| 1987-01-24 | 610 | 610 | 580 | 580 | 6,000 | 276.19 |
| 1987-01-23 | 621 | 621 | 610 | 614 | 29,000 | 292.38 |
| 1987-01-22 | 586 | 621 | 583 | 621 | 71,000 | 295.71 |
| 1987-01-21 | 585 | 588 | 580 | 586 | 27,000 | 279.05 |
| 1987-01-20 | 587 | 592 | 585 | 585 | 19,000 | 278.57 |
| 1987-01-19 | 585 | 590 | 585 | 590 | 6,000 | 280.95 |
| 1987-01-14 | 591 | 591 | 591 | 591 | 3,000 | 281.43 |
| 1987-01-13 | 590 | 599 | 581 | 581 | 6,000 | 276.67 |
| 1987-01-12 | 580 | 590 | 576 | 580 | 11,000 | 276.19 |
| 1987-01-09 | 575 | 580 | 575 | 575 | 13,000 | 273.81 |
| 1987-01-08 | 575 | 580 | 575 | 580 | 3,000 | 276.19 |
| 1987-01-07 | 580 | 580 | 580 | 580 | 3,000 | 276.19 |
| 1987-01-06 | 600 | 600 | 600 | 600 | 11,000 | 285.71 |
| 1987-01-05 | 599 | 599 | 561 | 561 | 7,000 | 267.14 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1988-03-28]1株→1.05株
