4095 日本パーカライジング(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,430 | 1,430 | 1,410 | 1,410 | 17,000 | 705 |
| 1989-12-28 | 1,420 | 1,430 | 1,420 | 1,420 | 21,000 | 710 |
| 1989-12-27 | 1,420 | 1,420 | 1,410 | 1,420 | 66,000 | 710 |
| 1989-12-26 | 1,470 | 1,470 | 1,410 | 1,420 | 49,000 | 710 |
| 1989-12-25 | 1,440 | 1,450 | 1,410 | 1,430 | 52,000 | 715 |
| 1989-12-22 | 1,460 | 1,470 | 1,440 | 1,440 | 153,000 | 720 |
| 1989-12-21 | 1,470 | 1,470 | 1,450 | 1,450 | 65,000 | 725 |
| 1989-12-20 | 1,470 | 1,480 | 1,450 | 1,470 | 71,000 | 735 |
| 1989-12-19 | 1,460 | 1,470 | 1,430 | 1,450 | 85,000 | 725 |
| 1989-12-18 | 1,440 | 1,470 | 1,430 | 1,460 | 48,000 | 730 |
| 1989-12-15 | 1,470 | 1,470 | 1,450 | 1,460 | 46,000 | 730 |
| 1989-12-14 | 1,480 | 1,480 | 1,450 | 1,470 | 62,000 | 735 |
| 1989-12-13 | 1,480 | 1,490 | 1,480 | 1,490 | 101,000 | 745 |
| 1989-12-12 | 1,470 | 1,490 | 1,450 | 1,480 | 154,000 | 740 |
| 1989-12-11 | 1,460 | 1,460 | 1,420 | 1,450 | 34,000 | 725 |
| 1989-12-08 | 1,470 | 1,470 | 1,440 | 1,440 | 104,000 | 720 |
| 1989-12-07 | 1,430 | 1,450 | 1,410 | 1,450 | 69,000 | 725 |
| 1989-12-06 | 1,440 | 1,440 | 1,410 | 1,440 | 43,000 | 720 |
| 1989-12-05 | 1,440 | 1,440 | 1,430 | 1,430 | 60,000 | 715 |
| 1989-12-04 | 1,450 | 1,450 | 1,430 | 1,430 | 35,000 | 715 |
| 1989-12-01 | 1,440 | 1,440 | 1,410 | 1,430 | 33,000 | 715 |
| 1989-11-30 | 1,450 | 1,450 | 1,430 | 1,440 | 90,000 | 720 |
| 1989-11-29 | 1,430 | 1,450 | 1,400 | 1,450 | 93,000 | 725 |
| 1989-11-28 | 1,460 | 1,460 | 1,430 | 1,430 | 37,000 | 715 |
| 1989-11-27 | 1,440 | 1,450 | 1,430 | 1,450 | 62,000 | 725 |
| 1989-11-24 | 1,440 | 1,440 | 1,420 | 1,430 | 79,000 | 715 |
| 1989-11-22 | 1,440 | 1,450 | 1,440 | 1,440 | 40,000 | 720 |
| 1989-11-21 | 1,470 | 1,470 | 1,450 | 1,450 | 89,000 | 725 |
| 1989-11-20 | 1,480 | 1,490 | 1,440 | 1,490 | 85,000 | 745 |
| 1989-11-17 | 1,440 | 1,480 | 1,440 | 1,480 | 53,000 | 740 |
| 1989-11-16 | 1,430 | 1,450 | 1,430 | 1,440 | 125,000 | 720 |
| 1989-11-15 | 1,430 | 1,450 | 1,420 | 1,430 | 140,000 | 715 |
| 1989-11-14 | 1,470 | 1,480 | 1,430 | 1,430 | 41,000 | 715 |
| 1989-11-13 | 1,500 | 1,500 | 1,440 | 1,460 | 67,000 | 730 |
| 1989-11-10 | 1,510 | 1,510 | 1,490 | 1,500 | 93,000 | 750 |
| 1989-11-09 | 1,480 | 1,500 | 1,460 | 1,500 | 206,000 | 750 |
| 1989-11-08 | 1,470 | 1,470 | 1,450 | 1,460 | 41,000 | 730 |
| 1989-11-07 | 1,480 | 1,480 | 1,420 | 1,430 | 81,000 | 715 |
| 1989-11-06 | 1,490 | 1,490 | 1,480 | 1,480 | 27,000 | 740 |
| 1989-11-02 | 1,500 | 1,500 | 1,480 | 1,480 | 41,000 | 740 |
| 1989-11-01 | 1,520 | 1,530 | 1,500 | 1,500 | 210,000 | 750 |
| 1989-10-31 | 1,470 | 1,520 | 1,460 | 1,520 | 145,000 | 760 |
| 1989-10-30 | 1,460 | 1,470 | 1,460 | 1,460 | 49,000 | 730 |
| 1989-10-27 | 1,440 | 1,470 | 1,440 | 1,450 | 185,000 | 725 |
| 1989-10-26 | 1,500 | 1,500 | 1,470 | 1,480 | 119,000 | 740 |
| 1989-10-25 | 1,510 | 1,510 | 1,480 | 1,490 | 59,000 | 745 |
| 1989-10-24 | 1,510 | 1,530 | 1,500 | 1,500 | 176,000 | 750 |
| 1989-10-23 | 1,470 | 1,550 | 1,470 | 1,530 | 215,000 | 765 |
| 1989-10-20 | 1,500 | 1,500 | 1,450 | 1,460 | 153,000 | 730 |
| 1989-10-19 | 1,510 | 1,510 | 1,470 | 1,480 | 353,000 | 740 |
| 1989-10-18 | 1,460 | 1,460 | 1,440 | 1,450 | 164,000 | 725 |
| 1989-10-17 | 1,460 | 1,470 | 1,440 | 1,460 | 81,000 | 730 |
| 1989-10-16 | 1,410 | 1,470 | 1,400 | 1,470 | 144,000 | 735 |
| 1989-10-13 | 1,410 | 1,470 | 1,410 | 1,470 | 98,000 | 735 |
| 1989-10-12 | 1,450 | 1,460 | 1,390 | 1,400 | 151,000 | 700 |
| 1989-10-11 | 1,520 | 1,520 | 1,430 | 1,470 | 124,000 | 735 |
| 1989-10-09 | 1,550 | 1,550 | 1,500 | 1,520 | 220,000 | 760 |
| 1989-10-06 | 1,530 | 1,590 | 1,530 | 1,570 | 239,000 | 785 |
| 1989-10-05 | 1,540 | 1,600 | 1,540 | 1,590 | 861,000 | 795 |
| 1989-10-04 | 1,520 | 1,530 | 1,500 | 1,530 | 363,000 | 765 |
| 1989-10-03 | 1,520 | 1,530 | 1,500 | 1,520 | 732,000 | 760 |
| 1989-10-02 | 1,440 | 1,540 | 1,420 | 1,540 | 681,000 | 770 |
| 1989-09-29 | 1,390 | 1,420 | 1,380 | 1,420 | 384,000 | 710 |
| 1989-09-28 | 1,380 | 1,400 | 1,370 | 1,370 | 93,000 | 685 |
| 1989-09-27 | 1,410 | 1,410 | 1,380 | 1,400 | 194,000 | 700 |
| 1989-09-26 | 1,330 | 1,400 | 1,330 | 1,370 | 176,000 | 685 |
| 1989-09-25 | 1,390 | 1,390 | 1,350 | 1,350 | 236,000 | 675 |
| 1989-09-22 | 1,360 | 1,420 | 1,360 | 1,360 | 938,000 | 680 |
| 1989-09-21 | 1,300 | 1,380 | 1,300 | 1,350 | 283,000 | 675 |
| 1989-09-20 | 1,270 | 1,310 | 1,270 | 1,300 | 33,000 | 650 |
| 1989-09-19 | 1,280 | 1,300 | 1,260 | 1,260 | 67,000 | 630 |
| 1989-09-18 | 1,280 | 1,300 | 1,260 | 1,300 | 54,000 | 650 |
| 1989-09-14 | 1,280 | 1,290 | 1,270 | 1,270 | 35,000 | 635 |
| 1989-09-13 | 1,270 | 1,270 | 1,240 | 1,270 | 218,000 | 635 |
| 1989-09-12 | 1,250 | 1,270 | 1,240 | 1,270 | 95,000 | 635 |
| 1989-09-11 | 1,280 | 1,280 | 1,230 | 1,230 | 34,000 | 615 |
| 1989-09-08 | 1,260 | 1,280 | 1,260 | 1,270 | 72,000 | 635 |
| 1989-09-07 | 1,290 | 1,300 | 1,280 | 1,280 | 67,000 | 640 |
| 1989-09-06 | 1,290 | 1,290 | 1,280 | 1,280 | 19,000 | 640 |
| 1989-09-05 | 1,290 | 1,290 | 1,280 | 1,280 | 37,000 | 640 |
| 1989-09-04 | 1,300 | 1,300 | 1,280 | 1,290 | 16,000 | 645 |
| 1989-09-01 | 1,290 | 1,300 | 1,280 | 1,280 | 67,000 | 640 |
| 1989-08-31 | 1,320 | 1,330 | 1,280 | 1,300 | 39,000 | 650 |
| 1989-08-30 | 1,340 | 1,340 | 1,310 | 1,310 | 16,000 | 655 |
| 1989-08-29 | 1,310 | 1,320 | 1,310 | 1,320 | 80,000 | 660 |
| 1989-08-28 | 1,360 | 1,360 | 1,310 | 1,310 | 122,000 | 655 |
| 1989-08-25 | 1,350 | 1,350 | 1,330 | 1,350 | 31,000 | 675 |
| 1989-08-24 | 1,330 | 1,350 | 1,320 | 1,350 | 37,000 | 675 |
| 1989-08-23 | 1,340 | 1,340 | 1,300 | 1,320 | 93,000 | 660 |
| 1989-08-22 | 1,340 | 1,360 | 1,320 | 1,340 | 71,000 | 670 |
| 1989-08-21 | 1,340 | 1,370 | 1,320 | 1,360 | 80,000 | 680 |
| 1989-08-18 | 1,290 | 1,350 | 1,280 | 1,340 | 66,000 | 670 |
| 1989-08-17 | 1,300 | 1,300 | 1,280 | 1,280 | 29,000 | 640 |
| 1989-08-16 | 1,300 | 1,300 | 1,280 | 1,280 | 23,000 | 640 |
| 1989-08-15 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 | 645 |
| 1989-08-14 | 1,290 | 1,290 | 1,280 | 1,280 | 8,000 | 640 |
| 1989-08-11 | 1,280 | 1,310 | 1,280 | 1,290 | 68,000 | 645 |
| 1989-08-10 | 1,310 | 1,320 | 1,280 | 1,300 | 50,000 | 650 |
| 1989-08-09 | 1,340 | 1,350 | 1,330 | 1,330 | 35,000 | 665 |
| 1989-08-08 | 1,370 | 1,370 | 1,340 | 1,340 | 57,000 | 670 |
| 1989-08-07 | 1,350 | 1,370 | 1,350 | 1,370 | 44,000 | 685 |
| 1989-08-04 | 1,330 | 1,370 | 1,330 | 1,360 | 70,000 | 680 |
| 1989-08-03 | 1,340 | 1,350 | 1,320 | 1,330 | 59,000 | 665 |
| 1989-08-02 | 1,350 | 1,350 | 1,320 | 1,330 | 49,000 | 665 |
| 1989-08-01 | 1,350 | 1,350 | 1,310 | 1,310 | 62,000 | 655 |
| 1989-07-31 | 1,380 | 1,380 | 1,340 | 1,340 | 165,000 | 670 |
| 1989-07-28 | 1,350 | 1,370 | 1,330 | 1,370 | 148,000 | 685 |
| 1989-07-27 | 1,330 | 1,360 | 1,330 | 1,340 | 191,000 | 670 |
| 1989-07-26 | 1,360 | 1,370 | 1,330 | 1,330 | 105,000 | 665 |
| 1989-07-25 | 1,320 | 1,370 | 1,320 | 1,360 | 254,000 | 680 |
| 1989-07-24 | 1,270 | 1,310 | 1,260 | 1,310 | 144,000 | 655 |
| 1989-07-21 | 1,270 | 1,280 | 1,270 | 1,270 | 89,000 | 635 |
| 1989-07-20 | 1,280 | 1,310 | 1,270 | 1,270 | 58,000 | 635 |
| 1989-07-19 | 1,280 | 1,310 | 1,270 | 1,270 | 410,000 | 635 |
| 1989-07-18 | 1,290 | 1,290 | 1,280 | 1,280 | 88,000 | 640 |
| 1989-07-17 | 1,310 | 1,320 | 1,290 | 1,320 | 72,000 | 660 |
| 1989-07-14 | 1,290 | 1,300 | 1,290 | 1,290 | 89,000 | 645 |
| 1989-07-13 | 1,310 | 1,320 | 1,290 | 1,300 | 172,000 | 650 |
| 1989-07-12 | 1,340 | 1,350 | 1,310 | 1,320 | 143,000 | 660 |
| 1989-07-11 | 1,350 | 1,370 | 1,340 | 1,340 | 384,000 | 670 |
| 1989-07-10 | 1,380 | 1,390 | 1,330 | 1,330 | 434,000 | 665 |
| 1989-07-07 | 1,370 | 1,410 | 1,350 | 1,400 | 3,487,000 | 700 |
| 1989-07-06 | 1,340 | 1,380 | 1,320 | 1,370 | 4,539,000 | 685 |
| 1989-07-05 | 1,300 | 1,330 | 1,280 | 1,330 | 2,103,000 | 665 |
| 1989-07-04 | 1,250 | 1,300 | 1,240 | 1,280 | 1,782,000 | 640 |
| 1989-07-03 | 1,210 | 1,240 | 1,190 | 1,240 | 244,000 | 620 |
| 1989-06-30 | 1,180 | 1,210 | 1,170 | 1,210 | 102,000 | 605 |
| 1989-06-29 | 1,200 | 1,220 | 1,180 | 1,200 | 66,000 | 600 |
| 1989-06-28 | 1,240 | 1,240 | 1,190 | 1,220 | 173,000 | 610 |
| 1989-06-27 | 1,220 | 1,230 | 1,190 | 1,230 | 302,000 | 615 |
| 1989-06-26 | 1,200 | 1,220 | 1,190 | 1,220 | 146,000 | 610 |
| 1989-06-23 | 1,160 | 1,210 | 1,160 | 1,210 | 168,000 | 605 |
| 1989-06-22 | 1,170 | 1,170 | 1,150 | 1,150 | 52,000 | 575 |
| 1989-06-21 | 1,170 | 1,190 | 1,150 | 1,150 | 83,000 | 575 |
| 1989-06-20 | 1,140 | 1,190 | 1,140 | 1,170 | 64,000 | 585 |
| 1989-06-19 | 1,160 | 1,160 | 1,130 | 1,160 | 23,000 | 580 |
| 1989-06-16 | 1,180 | 1,190 | 1,160 | 1,170 | 65,000 | 585 |
| 1989-06-15 | 1,180 | 1,200 | 1,180 | 1,200 | 75,000 | 600 |
| 1989-06-14 | 1,180 | 1,180 | 1,150 | 1,170 | 70,000 | 585 |
| 1989-06-13 | 1,190 | 1,190 | 1,160 | 1,160 | 18,000 | 580 |
| 1989-06-12 | 1,190 | 1,200 | 1,190 | 1,190 | 40,000 | 595 |
| 1989-06-09 | 1,210 | 1,250 | 1,200 | 1,240 | 284,000 | 620 |
| 1989-06-08 | 1,200 | 1,230 | 1,180 | 1,220 | 154,000 | 610 |
| 1989-06-07 | 1,190 | 1,200 | 1,190 | 1,190 | 199,000 | 595 |
| 1989-06-06 | 1,190 | 1,230 | 1,180 | 1,220 | 198,000 | 610 |
| 1989-06-05 | 1,220 | 1,230 | 1,180 | 1,230 | 242,000 | 615 |
| 1989-06-02 | 1,220 | 1,230 | 1,200 | 1,220 | 271,000 | 610 |
| 1989-06-01 | 1,230 | 1,260 | 1,200 | 1,240 | 516,000 | 620 |
| 1989-05-31 | 1,200 | 1,270 | 1,190 | 1,250 | 935,000 | 625 |
| 1989-05-30 | 1,170 | 1,220 | 1,160 | 1,210 | 760,000 | 605 |
| 1989-05-29 | 1,160 | 1,170 | 1,150 | 1,150 | 134,000 | 575 |
| 1989-05-26 | 1,120 | 1,150 | 1,120 | 1,140 | 59,000 | 570 |
| 1989-05-25 | 1,120 | 1,130 | 1,120 | 1,120 | 74,000 | 560 |
| 1989-05-24 | 1,140 | 1,140 | 1,100 | 1,110 | 97,000 | 555 |
| 1989-05-23 | 1,130 | 1,140 | 1,110 | 1,120 | 45,000 | 560 |
| 1989-05-22 | 1,160 | 1,170 | 1,130 | 1,160 | 145,000 | 580 |
| 1989-05-19 | 1,140 | 1,180 | 1,140 | 1,180 | 185,000 | 590 |
| 1989-05-18 | 1,190 | 1,190 | 1,150 | 1,150 | 272,000 | 575 |
| 1989-05-17 | 1,140 | 1,190 | 1,120 | 1,190 | 663,000 | 595 |
| 1989-05-16 | 1,130 | 1,160 | 1,130 | 1,160 | 229,000 | 580 |
| 1989-05-15 | 1,150 | 1,150 | 1,130 | 1,150 | 125,000 | 575 |
| 1989-05-12 | 1,150 | 1,170 | 1,140 | 1,170 | 103,000 | 585 |
| 1989-05-11 | 1,150 | 1,170 | 1,140 | 1,170 | 105,000 | 585 |
| 1989-05-10 | 1,150 | 1,170 | 1,140 | 1,150 | 80,000 | 575 |
| 1989-05-09 | 1,170 | 1,170 | 1,150 | 1,170 | 99,000 | 585 |
| 1989-05-08 | 1,150 | 1,180 | 1,120 | 1,180 | 292,000 | 590 |
| 1989-05-02 | 1,160 | 1,160 | 1,150 | 1,160 | 135,000 | 580 |
| 1989-05-01 | 1,150 | 1,170 | 1,150 | 1,160 | 109,000 | 580 |
| 1989-04-28 | 1,180 | 1,180 | 1,150 | 1,150 | 407,000 | 575 |
| 1989-04-27 | 1,140 | 1,180 | 1,130 | 1,170 | 705,000 | 585 |
| 1989-04-26 | 1,090 | 1,150 | 1,070 | 1,150 | 524,000 | 575 |
| 1989-04-25 | 1,100 | 1,100 | 1,080 | 1,080 | 94,000 | 540 |
| 1989-04-24 | 1,110 | 1,120 | 1,100 | 1,100 | 96,000 | 550 |
| 1989-04-21 | 1,090 | 1,100 | 1,060 | 1,090 | 67,000 | 545 |
| 1989-04-20 | 1,150 | 1,150 | 1,100 | 1,100 | 332,000 | 550 |
| 1989-04-19 | 1,080 | 1,140 | 1,070 | 1,140 | 444,000 | 570 |
| 1989-04-18 | 1,050 | 1,070 | 1,050 | 1,070 | 87,000 | 535 |
| 1989-04-17 | 1,060 | 1,060 | 1,050 | 1,050 | 47,000 | 525 |
| 1989-04-14 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 | 520 |
| 1989-04-13 | 1,070 | 1,070 | 1,050 | 1,050 | 58,000 | 525 |
| 1989-04-12 | 1,050 | 1,070 | 1,050 | 1,050 | 103,000 | 525 |
| 1989-04-11 | 1,070 | 1,070 | 1,050 | 1,050 | 68,000 | 525 |
| 1989-04-10 | 1,070 | 1,080 | 1,060 | 1,080 | 63,000 | 540 |
| 1989-04-07 | 1,050 | 1,060 | 1,040 | 1,060 | 92,000 | 530 |
| 1989-04-06 | 1,080 | 1,080 | 1,060 | 1,060 | 71,000 | 530 |
| 1989-04-05 | 1,060 | 1,080 | 1,050 | 1,060 | 107,000 | 530 |
| 1989-04-04 | 1,060 | 1,070 | 1,050 | 1,050 | 72,000 | 525 |
| 1989-04-03 | 1,090 | 1,090 | 1,060 | 1,080 | 130,000 | 540 |
| 1989-03-31 | 1,080 | 1,080 | 1,040 | 1,070 | 206,000 | 535 |
| 1989-03-30 | 1,020 | 1,110 | 1,020 | 1,060 | 146,000 | 530 |
| 1989-03-28 | 960 | 961 | 951 | 961 | 70,000 | 480.50 |
| 1989-03-27 | 980 | 985 | 970 | 970 | 59,000 | 485 |
| 1989-03-24 | 970 | 980 | 970 | 970 | 77,000 | 485 |
| 1989-03-23 | 975 | 980 | 971 | 980 | 103,000 | 490 |
| 1989-03-22 | 990 | 995 | 971 | 980 | 64,000 | 490 |
| 1989-03-20 | 995 | 1,010 | 995 | 1,000 | 33,000 | 500 |
| 1989-03-17 | 1,010 | 1,020 | 990 | 995 | 93,000 | 497.50 |
| 1989-03-16 | 1,010 | 1,030 | 1,000 | 1,030 | 69,000 | 515 |
| 1989-03-15 | 1,020 | 1,030 | 1,020 | 1,020 | 52,000 | 510 |
| 1989-03-14 | 1,010 | 1,030 | 1,010 | 1,030 | 29,000 | 515 |
| 1989-03-13 | 1,030 | 1,030 | 1,010 | 1,030 | 43,000 | 515 |
| 1989-03-10 | 1,010 | 1,030 | 1,010 | 1,010 | 59,000 | 505 |
| 1989-03-09 | 1,020 | 1,030 | 1,010 | 1,020 | 52,000 | 510 |
| 1989-03-08 | 1,010 | 1,030 | 1,010 | 1,020 | 89,000 | 510 |
| 1989-03-07 | 1,000 | 1,020 | 1,000 | 1,010 | 55,000 | 505 |
| 1989-03-06 | 1,010 | 1,010 | 990 | 1,000 | 72,000 | 500 |
| 1989-03-03 | 1,020 | 1,030 | 1,000 | 1,000 | 131,000 | 500 |
| 1989-03-02 | 1,020 | 1,030 | 1,010 | 1,020 | 26,000 | 510 |
| 1989-03-01 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 | 510 |
| 1989-02-28 | 1,010 | 1,020 | 1,010 | 1,010 | 76,000 | 505 |
| 1989-02-27 | 1,020 | 1,040 | 1,020 | 1,020 | 59,000 | 510 |
| 1989-02-23 | 1,020 | 1,040 | 1,010 | 1,020 | 102,000 | 510 |
| 1989-02-22 | 1,020 | 1,050 | 1,010 | 1,010 | 76,000 | 505 |
| 1989-02-21 | 1,070 | 1,070 | 1,010 | 1,010 | 145,000 | 505 |
| 1989-02-20 | 1,070 | 1,070 | 1,030 | 1,060 | 141,000 | 530 |
| 1989-02-17 | 1,020 | 1,030 | 1,010 | 1,020 | 94,000 | 510 |
| 1989-02-16 | 1,030 | 1,030 | 1,010 | 1,010 | 121,000 | 505 |
| 1989-02-15 | 1,040 | 1,040 | 1,020 | 1,020 | 74,000 | 510 |
| 1989-02-14 | 1,040 | 1,050 | 1,030 | 1,030 | 49,000 | 515 |
| 1989-02-13 | 1,030 | 1,050 | 1,030 | 1,030 | 100,000 | 515 |
| 1989-02-10 | 1,040 | 1,050 | 1,040 | 1,050 | 90,000 | 525 |
| 1989-02-09 | 1,070 | 1,070 | 1,030 | 1,030 | 150,000 | 515 |
| 1989-02-08 | 1,080 | 1,080 | 1,050 | 1,050 | 104,000 | 525 |
| 1989-02-07 | 1,080 | 1,100 | 1,050 | 1,060 | 93,000 | 530 |
| 1989-02-06 | 1,110 | 1,110 | 1,080 | 1,080 | 127,000 | 540 |
| 1989-02-03 | 1,080 | 1,100 | 1,070 | 1,090 | 280,000 | 545 |
| 1989-02-02 | 1,080 | 1,100 | 1,060 | 1,060 | 188,000 | 530 |
| 1989-02-01 | 1,050 | 1,080 | 1,050 | 1,050 | 140,000 | 525 |
| 1989-01-31 | 1,080 | 1,090 | 1,040 | 1,040 | 139,000 | 520 |
| 1989-01-30 | 1,080 | 1,120 | 1,080 | 1,080 | 424,000 | 540 |
| 1989-01-28 | 1,030 | 1,070 | 1,020 | 1,060 | 244,000 | 530 |
| 1989-01-27 | 1,010 | 1,030 | 1,010 | 1,020 | 111,000 | 510 |
| 1989-01-26 | 1,020 | 1,030 | 1,010 | 1,010 | 78,000 | 505 |
| 1989-01-25 | 1,020 | 1,030 | 1,010 | 1,030 | 145,000 | 515 |
| 1989-01-24 | 1,020 | 1,030 | 1,010 | 1,020 | 143,000 | 510 |
| 1989-01-23 | 1,000 | 1,040 | 1,000 | 1,030 | 93,000 | 515 |
| 1989-01-20 | 1,010 | 1,030 | 1,010 | 1,020 | 75,000 | 510 |
| 1989-01-18 | 1,010 | 1,030 | 1,010 | 1,030 | 82,000 | 515 |
| 1989-01-17 | 1,040 | 1,050 | 1,020 | 1,030 | 151,000 | 515 |
| 1989-01-13 | 1,030 | 1,050 | 1,000 | 1,010 | 248,000 | 505 |
| 1989-01-12 | 1,000 | 1,050 | 1,000 | 1,030 | 254,000 | 515 |
| 1989-01-11 | 1,030 | 1,030 | 1,010 | 1,020 | 46,000 | 510 |
| 1989-01-10 | 1,050 | 1,050 | 1,000 | 1,010 | 385,000 | 505 |
| 1989-01-09 | 940 | 1,050 | 940 | 1,040 | 165,000 | 520 |
| 1989-01-06 | 958 | 960 | 940 | 950 | 78,000 | 475 |
| 1989-01-05 | 970 | 975 | 965 | 965 | 95,000 | 482.50 |
| 1989-01-04 | 960 | 960 | 958 | 960 | 47,000 | 480 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1988-03-28]1株→1.05株
